Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ridges AI Historical Data

SN62 Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 AM $2.45
+0.41%
$-- $8,120
Aug 20, 2 AM $2.46
+0.00%
$-- $7,951
Aug 20, 1 AM $2.47
+0.00%
$-- $9,123
Aug 20, 12 AM $2.47
+0.00%
$-- $9,239
Aug 19, 11 PM $2.47
-1.16%
$-- $9,236
Aug 19, 10 PM $2.52
+1.57%
$-- $8,679
Aug 19, 9 PM $2.52
+3.66%
$-- $8,142
Aug 19, 8 PM $2.4
+0.54%
$-- $3,490
Aug 19, 7 PM $2.36
+0.38%
$-- $2,796
Aug 19, 6 PM $2.35
+0.00%
$-- $2,714
Aug 19, 5 PM $2.35
+0.17%
$-- $2,659
Aug 19, 4 PM $2.36
+0.26%
$-- $2,627
Aug 19, 3 PM $2.31
-0.04%
$-- $2,504
Aug 19, 2 PM $2.31
+0.00%
$-- $2,219
Aug 19, 1 PM $2.31
-0.26%
$-- $2,219
Aug 19, 12 PM $2.31
-0.17%
$-- $2,182
Aug 19, 11 AM $2.32
+0.00%
$-- $2,172
Aug 19, 10 AM $2.32
+0.00%
$-- $2,188
Aug 19, 9 AM $2.32
+0.04%
$-- $2,151
Aug 19, 8 AM $2.32
+0.00%
$-- $2,155
Aug 19, 7 AM $2.32
+0.56%
$-- $2,349
Aug 19, 6 AM $2.31
+0.00%
$-- $2,032
Aug 19, 5 AM $2.31
+0.00%
$-- $3,080
Aug 19, 3 AM $2.31
+0.00%
$-- $3,148
Aug 19, 2 AM $2.31
+0.17%
$-- $3,160
Aug 19, 1 AM $2.3
+0.48%
$-- $3,045
Aug 19, 12 AM $2.3
+0.22%
$-- $1,994
Aug 18, 10 PM $2.3
+0.00%
$-- $2,081
Aug 18, 9 PM $2.3
+0.00%
$-- $1,785
Aug 18, 8 PM $2.3
+0.00%
$-- $1,830
Aug 18, 7 PM $2.3
+0.00%
$-- $1,813
Aug 18, 6 PM $2.3
+0.00%
$-- $1,861
Aug 18, 4 PM $2.3
+0.00%
$-- $2,087
Aug 18, 3 PM $2.3
+0.09%
$-- $2,091
Aug 18, 2 PM $2.3
+0.00%
$-- $4,134
Aug 18, 1 PM $2.29
+0.00%
$-- $4,235
Aug 18, 11 AM $2.29
-0.39%
$-- $4,235
Aug 18, 10 AM $2.3
+0.00%
$-- $4,295
Aug 18, 9 AM $2.3
+0.00%
$-- $4,295
Aug 18, 8 AM $2.3
+0.00%
$-- $4,266
Aug 18, 7 AM $2.28
+0.00%
$-- $4,385
Aug 18, 6 AM $2.28
+0.00%
$-- $4,385
Aug 18, 5 AM $2.31
+0.09%
$-- $5,469
Aug 18, 4 AM $2.31
+0.00%
$-- $4,722
Aug 18, 3 AM $2.32
+0.35%
$-- $4,711
Aug 18, 2 AM $2.31
+0.00%
$-- $4,668
Aug 18, 1 AM $2.35
+0.00%
$-- $4,736
Aug 18, 12 AM $2.37
+0.00%
$-- $4,782
Aug 17, 11 PM $2.37
+0.89%
$-- $4,882
Aug 17, 10 PM $2.36
+0.00%
$-- $4,851