Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ridges AI Historical Data

SN62 Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 PM $2.37
+0.00%
$-- $5,825
Aug 17, 6 PM $2.37
+0.21%
$-- $5,822
Aug 17, 5 PM $2.37
+0.00%
$-- $5,589
Aug 17, 4 PM $2.37
+0.00%
$-- $5,542
Aug 17, 3 PM $2.37
+0.72%
$-- $6,524
Aug 17, 2 PM $2.33
-0.68%
$-- $4,638
Aug 17, 1 PM $2.34
+0.00%
$-- $4,429
Aug 17, 12 PM $2.33
-0.43%
$-- $4,385
Aug 17, 11 AM $2.35
+0.00%
$-- $4,726
Aug 17, 10 AM $2.35
+0.00%
$-- $4,726
Aug 17, 9 AM $2.35
-0.09%
$-- $4,898
Aug 17, 8 AM $2.37
+0.00%
$-- $4,989
Aug 17, 7 AM $2.38
+0.55%
$-- $4,993
Aug 17, 6 AM $2.37
+0.42%
$-- $4,623
Aug 17, 5 AM $2.37
-0.96%
$-- $5,305
Aug 17, 4 AM $2.39
+0.00%
$-- $4,128
Aug 17, 3 AM $2.38
-0.38%
$-- $4,407
Aug 17, 1 AM $2.39
+0.00%
$-- $4,418
Aug 16, 11 PM $2.42
+0.88%
$-- $5,416
Aug 16, 10 PM $2.41
+0.08%
$-- $5,319
Aug 16, 9 PM $2.4
-0.13%
$-- $5,206
Aug 16, 8 PM $2.43
+0.00%
$-- $4,364
Aug 16, 7 PM $2.42
+0.00%
$-- $5,292
Aug 16, 4 PM $2.42
-0.25%
$-- $7,551
Aug 16, 3 PM $2.43
+0.33%
$-- $6,678
Aug 16, 12 PM $2.42
+0.00%
$-- $6,827
Aug 16, 11 AM $2.41
+0.00%
$-- $6,396
Aug 16, 10 AM $2.42
+0.75%
$-- $6,384
Aug 16, 9 AM $2.42
+0.00%
$-- $6,214
Aug 16, 8 AM $2.42
+0.00%
$-- $6,214
Aug 16, 6 AM $2.41
+0.04%
$-- $6,109
Aug 16, 5 AM $2.41
-0.17%
$-- $5,175
Aug 16, 4 AM $2.41
-0.41%
$-- $5,161
Aug 16, 3 AM $2.42
+0.00%
$-- $4,965
Aug 16, 1 AM $2.41
+0.00%
$-- $5,095
Aug 16, 12 AM $2.42
+0.21%
$-- $4,513
Aug 15, 11 PM $2.42
-0.41%
$-- $4,475
Aug 15, 10 PM $2.45
+0.00%
$-- $4,479
Aug 15, 8 PM $2.44
-0.25%
$-- $5,624
Aug 15, 7 PM $2.44
+0.00%
$-- $4,542
Aug 15, 6 PM $2.44
-0.08%
$-- $4,601
Aug 15, 5 PM $2.44
-0.97%
$-- $3,318
Aug 15, 4 PM $2.48
+0.00%
$-- $2,658
Aug 15, 3 PM $2.48
+1.02%
$-- $2,647
Aug 15, 2 PM $2.44
-0.81%
$-- $5,890
Aug 15, 11 AM $2.46
+0.00%
$-- $6,168
Aug 15, 9 AM $2.46
+0.00%
$-- $6,168
Aug 15, 7 AM $2.46
+0.41%
$-- $6,367
Aug 15, 6 AM $2.46
+0.00%
$-- $6,352
Aug 15, 3 AM $2.46
+0.41%
$-- $6,612