Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ridges AI Historical Data

SN62 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 AM $2.46
+0.41%
$-- $6,612
Aug 15, 2 AM $2.45
+0.00%
$-- $6,489
Aug 15, 1 AM $2.47
+0.00%
$-- $6,612
Aug 15, 12 AM $2.45
+0.78%
$-- $6,564
Aug 14, 11 PM $2.43
+0.00%
$-- $6,270
Aug 14, 10 PM $2.42
+0.00%
$-- $6,251
Aug 14, 9 PM $2.41
-0.62%
$-- $6,223
Aug 14, 8 PM $2.42
-1.42%
$-- $6,122
Aug 14, 7 PM $2.45
+0.20%
$-- $5,169
Aug 14, 6 PM $2.45
+0.29%
$-- $5,075
Aug 14, 5 PM $2.44
+0.37%
$-- $4,923
Aug 14, 4 PM $2.43
+0.00%
$-- $4,926
Aug 14, 3 PM $2.42
-1.06%
$-- $4,905
Aug 14, 2 PM $2.47
-0.92%
$-- $1,412
Aug 14, 1 PM $2.5
+0.00%
$-- $1,247
Aug 14, 12 PM $2.49
+0.00%
$-- $1,143
Aug 14, 11 AM $2.49
+0.00%
$-- $1,074
Aug 14, 7 AM $2.49
+0.48%
$-- $1,079
Aug 14, 5 AM $2.48
+0.24%
$-- $877
Aug 14, 4 AM $2.47
-1.28%
$-- $850
Aug 14, 3 AM $2.5
+0.20%
$-- $650
Aug 14, 2 AM $2.5
+0.08%
$-- $639
Aug 14, 1 AM $2.47
-0.44%
$-- $641
Aug 14, 12 AM $2.48
+0.00%
$-- $923
Aug 13, 11 PM $2.48
+0.00%
$-- $1,161
Aug 13, 10 PM $2.48
+0.00%
$-- $1,165
Aug 13, 9 PM $2.48
+0.00%
$-- $1,165
Aug 13, 8 PM $2.48
+0.00%
$-- $1,146
Aug 13, 6 PM $2.48
+0.00%
$-- $1,148
Aug 13, 5 PM $2.48
+0.61%
$-- $1,160
Aug 13, 12 PM $2.47
+0.00%
$-- $1,300
Aug 13, 10 AM $2.47
+0.37%
$-- $1,300
Aug 13, 9 AM $2.46
+0.00%
$-- $1,296
Aug 13, 8 AM $2.46
-0.36%
$-- $1,296
Aug 13, 7 AM $2.47
+0.00%
$-- $1,568
Aug 13, 6 AM $2.46
+0.00%
$-- $1,548
Aug 13, 5 AM $2.46
-0.36%
$-- $1,539
Aug 13, 4 AM $2.47
+0.00%
$-- $1,542
Aug 13, 3 AM $2.47
+0.16%
$-- $1,542
Aug 13, 2 AM $2.46
+0.04%
$-- $1,513
Aug 13, 1 AM $2.44
-0.41%
$-- $2,076
Aug 13, 12 AM $2.48
+0.65%
$-- $1,827
Aug 12, 11 PM $2.46
+0.00%
$-- $1,677
Aug 12, 10 PM $2.49
+0.00%
$-- $1,387
Aug 12, 9 PM $2.49
+0.00%
$-- $1,793
Aug 12, 8 PM $2.49
+0.00%
$-- $1,793
Aug 12, 7 PM $2.5
+0.00%
$-- $1,898
Aug 12, 6 PM $2.5
+0.04%
$-- $1,892
Aug 12, 4 PM $2.5
+0.32%
$-- $2,833
Aug 12, 3 PM $2.53
+0.00%
$-- $3,842