Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ridges AI Historical Data

SN62 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 1 PM $1.84
+0.11%
$-- $7,989
Nov 6, 12 PM $1.83
-0.33%
$-- $8,124
Nov 6, 11 AM $1.84
+0.00%
$-- $9,037
Nov 6, 10 AM $1.84
-0.27%
$-- $9,179
Nov 6, 9 AM $1.8
+0.00%
$-- $6,707
Nov 6, 8 AM $1.8
+0.00%
$-- $6,702
Nov 6, 7 AM $1.8
-0.17%
$-- $6,702
Nov 6, 5 AM $1.8
-0.39%
$-- $7,165
Nov 6, 4 AM $1.8
+0.00%
$-- $7,168
Nov 6, 3 AM $1.79
-0.45%
$-- $7,217
Nov 6, 2 AM $1.8
-0.06%
$-- $7,201
Nov 6, 1 AM $1.8
+0.00%
$-- $6,900
Nov 6, 12 AM $1.8
+1.07%
$-- $6,882
Nov 5, 11 PM $1.78
-0.11%
$-- $6,642
Nov 5, 10 PM $1.79
-0.45%
$-- $6,490
Nov 5, 9 PM $1.8
-0.50%
$-- $6,616
Nov 5, 8 PM $1.81
+1.00%
$-- $6,222
Nov 5, 7 PM $1.79
+0.17%
$-- $6,205
Nov 5, 6 PM $1.78
+0.00%
$-- $6,334
Nov 5, 4 PM $1.79
-0.88%
$-- $6,992
Nov 5, 3 PM $1.81
-3.37%
$-- $5,883
Nov 5, 2 PM $1.87
-2.20%
$-- $4,342
Nov 5, 1 PM $1.91
-0.31%
$-- $4,985
Nov 5, 12 PM $1.91
-0.10%
$-- $4,844
Nov 5, 11 AM $1.93
-0.36%
$-- $3,945
Nov 5, 10 AM $1.93
+0.00%
$-- $3,928
Nov 5, 9 AM $1.93
+0.05%
$-- $3,831
Nov 5, 8 AM $1.93
+0.00%
$-- $3,976
Nov 5, 7 AM $1.93
+0.73%
$-- $3,976
Nov 5, 4 AM $1.92
+0.68%
$-- $3,670
Nov 5, 2 AM $1.93
-0.26%
$-- $3,600
Nov 5, 1 AM $1.93
+0.00%
$-- $3,575
Nov 5, 12 AM $1.91
+0.00%
$-- $3,796
Nov 4, 10 PM $1.91
+0.00%
$-- $4,264
Nov 4, 9 PM $1.9
-0.16%
$-- $4,124
Nov 4, 8 PM $1.91
+0.32%
$-- $4,155
Nov 4, 7 PM $1.93
-0.52%
$-- $3,625
Nov 4, 6 PM $1.95
+0.00%
$-- $3,468
Nov 4, 5 PM $1.94
-2.81%
$-- $3,430
Nov 4, 4 PM $2
+0.00%
$-- $3,054
Nov 4, 3 PM $2
+4.49%
$-- $3,055
Nov 4, 2 PM $1.93
+0.21%
$-- $2,705
Nov 4, 1 PM $1.92
-0.62%
$-- $2,087
Nov 4, 12 PM $1.94
+0.00%
$-- $2,100
Nov 4, 11 AM $1.94
+0.16%
$-- $2,101
Nov 4, 10 AM $1.93
+0.00%
$-- $2,081
Nov 4, 9 AM $1.93
+0.00%
$-- $2,543
Nov 4, 8 AM $1.93
+0.00%
$-- $2,596
Nov 4, 7 AM $1.91
+0.10%
$-- $2,312
Nov 4, 6 AM $1.91
+0.68%
$-- $2,372