Ridges AI Historical Data

SN62 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $2.44
-0.81%
$-- $5,890
Aug 15, 11 AM $2.46
+0.00%
$-- $6,168
Aug 15, 9 AM $2.46
+0.00%
$-- $6,168
Aug 15, 7 AM $2.46
+0.41%
$-- $6,367
Aug 15, 6 AM $2.46
+0.00%
$-- $6,352
Aug 15, 3 AM $2.46
+0.41%
$-- $6,612
Aug 15, 2 AM $2.45
+0.00%
$-- $6,489
Aug 15, 1 AM $2.47
+0.00%
$-- $6,612
Aug 15, 12 AM $2.45
+0.78%
$-- $6,564
Aug 14, 11 PM $2.43
+0.00%
$-- $6,270
Aug 14, 10 PM $2.42
+0.00%
$-- $6,251
Aug 14, 9 PM $2.41
-0.62%
$-- $6,223
Aug 14, 8 PM $2.42
-1.42%
$-- $6,122
Aug 14, 7 PM $2.45
+0.20%
$-- $5,169
Aug 14, 6 PM $2.45
+0.29%
$-- $5,075
Aug 14, 5 PM $2.44
+0.37%
$-- $4,923
Aug 14, 4 PM $2.43
+0.00%
$-- $4,926
Aug 14, 3 PM $2.42
-1.06%
$-- $4,905
Aug 14, 2 PM $2.47
-0.92%
$-- $1,412
Aug 14, 1 PM $2.5
+0.00%
$-- $1,247
Aug 14, 12 PM $2.49
+0.00%
$-- $1,143
Aug 14, 11 AM $2.49
+0.00%
$-- $1,074
Aug 14, 7 AM $2.49
+0.48%
$-- $1,079
Aug 14, 5 AM $2.48
+0.24%
$-- $877
Aug 14, 4 AM $2.47
-1.28%
$-- $850
Aug 14, 3 AM $2.5
+0.20%
$-- $650
Aug 14, 2 AM $2.5
+0.08%
$-- $639
Aug 14, 1 AM $2.47
-0.44%
$-- $641
Aug 14, 12 AM $2.48
+0.00%
$-- $923
Aug 13, 11 PM $2.48
+0.00%
$-- $1,161
Aug 13, 10 PM $2.48
+0.00%
$-- $1,165
Aug 13, 9 PM $2.48
+0.00%
$-- $1,165
Aug 13, 8 PM $2.48
+0.00%
$-- $1,146
Aug 13, 6 PM $2.48
+0.00%
$-- $1,148
Aug 13, 5 PM $2.48
+0.61%
$-- $1,160
Aug 13, 12 PM $2.47
+0.00%
$-- $1,300
Aug 13, 10 AM $2.47
+0.37%
$-- $1,300
Aug 13, 9 AM $2.46
+0.00%
$-- $1,296
Aug 13, 8 AM $2.46
-0.36%
$-- $1,296
Aug 13, 7 AM $2.47
+0.00%
$-- $1,568
Aug 13, 6 AM $2.46
+0.00%
$-- $1,548
Aug 13, 5 AM $2.46
-0.36%
$-- $1,539
Aug 13, 4 AM $2.47
+0.00%
$-- $1,542
Aug 13, 3 AM $2.47
+0.16%
$-- $1,542
Aug 13, 2 AM $2.46
+0.04%
$-- $1,513
Aug 13, 1 AM $2.44
-0.41%
$-- $2,076
Aug 13, 12 AM $2.48
+0.65%
$-- $1,827
Aug 12, 11 PM $2.46
+0.00%
$-- $1,677
Aug 12, 10 PM $2.49
+0.00%
$-- $1,387
Aug 12, 9 PM $2.49
+0.00%
$-- $1,793