Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ridges AI Historical Data

SN62 Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 11 AM $2.58
-0.23%
$-- $18,087
Aug 5, 10 AM $2.58
+0.70%
$-- $18,227
Aug 5, 9 AM $2.57
-0.74%
$-- $17,895
Aug 5, 8 AM $2.64
+0.15%
$-- $13,062
Aug 5, 7 AM $2.63
+0.00%
$-- $13,046
Aug 5, 6 AM $2.63
+2.34%
$-- $13,441
Aug 5, 5 AM $2.57
+0.00%
$-- $12,158
Aug 5, 4 AM $2.56
-0.77%
$-- $12,265
Aug 5, 3 AM $2.59
+0.00%
$-- $11,939
Aug 5, 2 AM $2.59
+2.82%
$-- $11,912
Aug 5, 1 AM $2.51
+0.00%
$-- $10,329
Aug 5, 12 AM $2.51
-8.43%
$-- $10,492
Aug 4, 11 PM $2.74
+1.07%
$-- $10,246
Aug 4, 10 PM $2.71
+0.00%
$-- $9,182
Aug 4, 8 PM $2.73
-0.80%
$-- $8,738
Aug 4, 7 PM $2.74
+2.66%
$-- $8,107
Aug 4, 6 PM $2.67
+2.53%
$-- $6,837
Aug 4, 5 PM $2.6
-1.62%
$-- $5,020
Aug 4, 4 PM $2.65
-0.94%
$-- $2,249
Aug 4, 3 PM $2.67
-0.34%
$-- $2,288
Aug 4, 1 PM $2.69
+0.00%
$-- $3,303
Aug 4, 11 AM $2.68
+0.79%
$-- $3,588
Aug 4, 10 AM $2.66
+0.00%
$-- $5,139
Aug 4, 9 AM $2.65
+0.00%
$-- $6,437
Aug 4, 7 AM $2.65
+1.38%
$-- $6,377
Aug 4, 5 AM $2.63
+0.15%
$-- $5,891
Aug 4, 4 AM $2.62
+0.61%
$-- $5,826
Aug 4, 3 AM $2.61
+0.00%
$-- $5,683
Aug 4, 2 AM $2.61
+0.42%
$-- $5,698
Aug 4, 1 AM $2.6
-0.54%
$-- $5,630
Aug 4, 12 AM $2.61
-0.27%
$-- $5,510
Aug 3, 11 PM $2.63
-0.30%
$-- $5,406
Aug 3, 10 PM $2.63
+0.00%
$-- $5,409
Aug 3, 9 PM $2.62
-0.38%
$-- $5,342
Aug 3, 8 PM $2.62
+0.00%
$-- $5,306
Aug 3, 7 PM $2.62
+0.00%
$-- $5,293
Aug 3, 6 PM $2.62
+0.19%
$-- $5,352
Aug 3, 5 PM $2.61
+0.00%
$-- $5,302
Aug 3, 4 PM $2.6
-0.23%
$-- $5,457
Aug 3, 3 PM $2.61
-0.76%
$-- $5,361
Aug 3, 2 PM $2.64
-0.86%
$-- $5,173
Aug 3, 1 PM $2.67
-0.49%
$-- $4,691
Aug 3, 12 PM $2.69
-0.59%
$-- $4,810
Aug 3, 11 AM $2.71
-0.33%
$-- $4,834
Aug 3, 10 AM $2.72
-0.66%
$-- $4,191
Aug 3, 9 AM $2.74
+0.00%
$-- $3,977
Aug 3, 8 AM $2.75
-0.79%
$-- $4,017
Aug 3, 7 AM $2.77
-0.93%
$-- $2,992
Aug 3, 6 AM $2.81
+0.00%
$-- $2,789
Aug 3, 3 AM $2.81
+0.39%
$-- $2,789