Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ridges AI Historical Data

SN62 Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 PM $2.67
+0.00%
$-- $5,353
Jul 31, 2 PM $2.67
+0.00%
$-- $5,353
Jul 31, 1 PM $2.67
+0.00%
$-- $5,850
Jul 31, 12 PM $2.67
+1.02%
$-- $5,838
Jul 31, 11 AM $2.65
+0.00%
$-- $5,377
Jul 31, 10 AM $2.65
+0.00%
$-- $5,746
Jul 31, 8 AM $2.64
-1.90%
$-- $5,755
Jul 31, 7 AM $2.68
+1.86%
$-- $5,268
Jul 31, 6 AM $2.59
+0.00%
$-- $3,705
Jul 31, 5 AM $2.59
+0.00%
$-- $3,673
Jul 31, 4 AM $2.59
+0.19%
$-- $3,692
Jul 31, 3 AM $2.59
+0.39%
$-- $3,652
Jul 31, 2 AM $2.57
-0.43%
$-- $3,540
Jul 31, 1 AM $2.58
+0.00%
$-- $4,488
Jul 31, 12 AM $2.57
+0.19%
$-- $4,458
Jul 30, 11 PM $2.57
-0.39%
$-- $4,426
Jul 30, 10 PM $2.58
+0.00%
$-- $4,485
Jul 30, 9 PM $2.56
+0.00%
$-- $2,904
Jul 30, 8 PM $2.57
+0.00%
$-- $3,748
Jul 30, 6 PM $2.57
+0.39%
$-- $3,748
Jul 30, 5 PM $2.56
+0.00%
$-- $3,492
Jul 30, 4 PM $2.56
+0.00%
$-- $4,490
Jul 30, 3 PM $2.56
+0.00%
$-- $4,490
Jul 30, 2 PM $2.55
+0.59%
$-- $5,893
Jul 30, 1 PM $2.53
+1.16%
$-- $5,879
Jul 30, 11 AM $2.5
-0.87%
$-- $6,755
Jul 30, 10 AM $2.5
+0.00%
$-- $6,515
Jul 30, 9 AM $2.5
+0.00%
$-- $10,203
Jul 30, 8 AM $2.5
+0.00%
$-- $11,757
Jul 30, 7 AM $2.5
+0.20%
$-- $11,757
Jul 30, 6 AM $2.5
-0.95%
$-- $11,776
Jul 30, 5 AM $2.52
+0.00%
$-- $11,468
Jul 30, 4 AM $2.52
+0.00%
$-- $15,769
Jul 30, 2 AM $2.52
+0.00%
$-- $15,769
Jul 30, 1 AM $2.51
+0.84%
$-- $18,964
Jul 29, 11 PM $2.49
+0.36%
$-- $18,288
Jul 29, 10 PM $2.47
+0.00%
$-- $18,022
Jul 29, 9 PM $2.48
-0.20%
$-- $18,052
Jul 29, 8 PM $2.49
-0.40%
$-- $17,928
Jul 29, 7 PM $2.51
-0.71%
$-- $17,459
Jul 29, 4 PM $2.53
+0.20%
$-- $18,060
Jul 29, 3 PM $2.53
-1.40%
$-- $17,167
Jul 29, 2 PM $2.56
-0.19%
$-- $17,147
Jul 29, 1 PM $2.55
-1.54%
$-- $16,223
Jul 29, 12 PM $2.62
+0.62%
$-- $16,098
Jul 29, 11 AM $2.57
+0.00%
$-- $15,064
Jul 29, 10 AM $2.56
-0.35%
$-- $14,967
Jul 29, 9 AM $2.57
-1.34%
$-- $14,955
Jul 29, 8 AM $2.6
+2.36%
$-- $11,206
Jul 29, 7 AM $2.54
+0.00%
$-- $9,388