Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ridges AI Historical Data

SN62 Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 AM $2.54
+0.12%
$-- $9,386
Jul 29, 4 AM $2.54
+0.00%
$-- $10,030
Jul 29, 3 AM $2.53
-0.63%
$-- $10,096
Jul 29, 2 AM $2.56
-0.16%
$-- $6,148
Jul 29, 1 AM $2.54
-0.24%
$-- $5,348
Jul 29, 12 AM $2.55
+5.25%
$-- $2,383
Jul 28, 11 PM $2.42
+0.00%
$-- $1,977
Jul 28, 10 PM $2.44
+0.00%
$-- $2,645
Jul 28, 8 PM $2.41
+0.00%
$-- $3,356
Jul 28, 7 PM $2.36
+0.00%
$-- $3,278
Jul 28, 5 PM $2.33
+1.75%
$-- $3,644
Jul 28, 4 PM $2.28
+0.00%
$-- $3,134
Jul 28, 1 PM $2.27
+0.00%
$-- $3,676
Jul 28, 12 PM $2.28
+0.22%
$-- $3,316
Jul 28, 11 AM $2.28
+0.00%
$-- $3,301
Jul 28, 10 AM $2.28
+0.00%
$-- $3,306
Jul 28, 9 AM $2.28
+0.00%
$-- $3,306
Jul 28, 8 AM $2.28
+0.00%
$-- $3,306
Jul 28, 7 AM $2.28
+0.00%
$-- $3,570
Jul 28, 6 AM $2.28
+0.00%
$-- $3,793
Jul 28, 5 AM $2.28
+0.00%
$-- $3,162
Jul 28, 4 AM $2.28
+0.00%
$-- $3,162
Jul 28, 2 AM $2.27
+0.00%
$-- $3,455
Jul 28, 1 AM $2.27
+0.00%
$-- $3,455
Jul 28, 12 AM $2.27
+0.00%
$-- $3,475
Jul 27, 11 PM $2.27
-2.11%
$-- $3,680
Jul 27, 10 PM $2.32
-2.31%
$-- $3,147
Jul 27, 9 PM $2.38
+0.00%
$-- $2,753
Jul 27, 8 PM $2.35
+0.00%
$-- $2,600
Jul 27, 7 PM $2.35
+0.00%
$-- $2,881
Jul 27, 6 PM $2.35
-0.47%
$-- $2,767
Jul 27, 4 PM $2.36
+0.00%
$-- $2,425
Jul 27, 3 PM $2.37
+0.00%
$-- $2,420
Jul 27, 2 PM $2.38
-1.61%
$-- $2,393
Jul 27, 1 PM $2.42
+1.42%
$-- $2,099
Jul 27, 12 PM $2.39
-0.08%
$-- $1,919
Jul 27, 11 AM $2.38
+0.00%
$-- $2,261
Jul 27, 10 AM $2.38
-0.08%
$-- $2,261
Jul 27, 9 AM $2.38
+0.00%
$-- $2,302
Jul 27, 8 AM $2.38
-0.50%
$-- $2,314
Jul 27, 7 AM $2.4
-0.17%
$-- $2,384
Jul 27, 6 AM $2.4
-0.95%
$-- $2,401
Jul 27, 4 AM $2.4
+0.00%
$-- $2,557
Jul 27, 3 AM $2.41
-0.21%
$-- $2,798
Jul 27, 2 AM $2.4
+0.25%
$-- $2,573
Jul 27, 1 AM $2.39
-0.25%
$-- $2,498
Jul 27, 12 AM $2.4
+0.21%
$-- $2,468
Jul 26, 11 PM $2.38
+0.00%
$-- $2,184
Jul 26, 10 PM $2.38
+0.00%
$-- $2,166
Jul 26, 9 PM $2.38
+0.00%
$-- $2,263