Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ridges AI Historical Data

SN62 Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 PM $2.37
+0.00%
$-- $2,103
Jul 26, 7 PM $2.35
+0.00%
$-- $1,896
Jul 26, 5 PM $2.34
-0.21%
$-- $1,990
Jul 26, 4 PM $2.34
+0.00%
$-- $3,235
Jul 26, 1 PM $2.33
+0.00%
$-- $3,548
Jul 26, 12 PM $2.35
-0.26%
$-- $3,430
Jul 26, 10 AM $2.35
+0.00%
$-- $3,111
Jul 26, 9 AM $2.34
+0.00%
$-- $3,058
Jul 26, 8 AM $2.35
+0.00%
$-- $3,025
Jul 26, 7 AM $2.35
-0.25%
$-- $3,074
Jul 26, 6 AM $2.35
+0.00%
$-- $2,940
Jul 26, 5 AM $2.35
+2.13%
$-- $3,026
Jul 26, 4 AM $2.3
+0.79%
$-- $2,409
Jul 26, 3 AM $2.28
+0.18%
$-- $2,232
Jul 26, 1 AM $2.27
+0.00%
$-- $2,309
Jul 26, 12 AM $2.27
+0.00%
$-- $2,400
Jul 25, 10 PM $2.27
-0.35%
$-- $2,503
Jul 25, 9 PM $2.27
+0.00%
$-- $2,454
Jul 25, 8 PM $2.27
+0.00%
$-- $2,413
Jul 25, 7 PM $2.27
+0.00%
$-- $2,365
Jul 25, 6 PM $2.27
-0.31%
$-- $2,346
Jul 25, 5 PM $2.28
+0.93%
$-- $2,235
Jul 25, 4 PM $2.25
+0.00%
$-- $1,293
Jul 25, 3 PM $2.26
+0.00%
$-- $4,525
Jul 25, 2 PM $2.25
-0.40%
$-- $4,512
Jul 25, 1 PM $2.24
+0.00%
$-- $4,238
Jul 25, 11 AM $2.24
+0.00%
$-- $4,509
Jul 25, 8 AM $2.24
+0.00%
$-- $4,465
Jul 25, 6 AM $2.25
+0.00%
$-- $4,425
Jul 25, 4 AM $2.24
+0.00%
$-- $4,314
Jul 25, 3 AM $2.24
+0.18%
$-- $4,285
Jul 25, 2 AM $2.23
+0.00%
$-- $4,173
Jul 25, 1 AM $2.23
-0.13%
$-- $4,199
Jul 25, 12 AM $2.23
+0.18%
$-- $4,932
Jul 24, 11 PM $2.23
+0.00%
$-- $5,636
Jul 24, 10 PM $2.22
+0.00%
$-- $5,599
Jul 24, 8 PM $2.22
+0.00%
$-- $5,599
Jul 24, 7 PM $2.22
+0.00%
$-- $8,101
Jul 24, 6 PM $2.22
+0.00%
$-- $8,101
Jul 24, 5 PM $2.22
+0.00%
$-- $8,101
Jul 24, 4 PM $2.22
+0.50%
$-- $8,101
Jul 24, 3 PM $2.2
+0.00%
$-- $7,732
Jul 24, 2 PM $2.25
+0.00%
$-- $4,666
Jul 24, 1 PM $2.25
-0.53%
$-- $4,621
Jul 24, 12 PM $2.27
-0.13%
$-- $4,513
Jul 24, 9 AM $2.27
+0.00%
$-- $4,503
Jul 24, 8 AM $2.27
+0.00%
$-- $4,503
Jul 24, 7 AM $2.28
+0.40%
$-- $4,515
Jul 24, 5 AM $2.27
+0.00%
$-- $4,490
Jul 24, 4 AM $2.28
+0.00%
$-- $4,521