Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ridges AI Historical Data

SN62 Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 3 AM $2.28
+0.00%
$-- $4,521
Jul 24, 2 AM $2.28
-0.26%
$-- $4,637
Jul 24, 1 AM $2.29
-0.52%
$-- $4,694
Jul 24, 12 AM $2.28
-0.61%
$-- $4,498
Jul 23, 11 PM $2.31
+0.00%
$-- $4,188
Jul 23, 10 PM $2.31
+0.00%
$-- $6,387
Jul 23, 9 PM $2.31
+0.00%
$-- $6,387
Jul 23, 8 PM $2.31
+0.00%
$-- $7,429
Jul 23, 7 PM $2.31
+0.00%
$-- $8,542
Jul 23, 6 PM $2.31
+0.00%
$-- $8,542
Jul 23, 5 PM $2.32
+0.70%
$-- $8,504
Jul 23, 4 PM $2.31
+0.00%
$-- $6,027
Jul 23, 3 PM $2.35
+0.00%
$-- $6,224
Jul 23, 1 PM $2.35
-0.38%
$-- $7,756
Jul 23, 12 PM $2.36
+0.00%
$-- $8,150
Jul 23, 11 AM $2.36
+0.00%
$-- $8,167
Jul 23, 9 AM $2.37
+0.00%
$-- $8,283
Jul 23, 6 AM $2.38
+0.00%
$-- $8,784
Jul 23, 4 AM $2.38
+0.00%
$-- $8,784
Jul 23, 3 AM $2.38
+0.55%
$-- $8,869
Jul 23, 2 AM $2.36
-0.25%
$-- $8,774
Jul 23, 1 AM $2.37
-0.04%
$-- $8,658
Jul 23, 12 AM $2.38
+0.89%
$-- $8,577
Jul 22, 11 PM $2.35
+0.00%
$-- $9,011
Jul 22, 10 PM $2.35
-0.93%
$-- $9,211
Jul 22, 8 PM $2.38
+1.50%
$-- $7,264
Jul 22, 7 PM $2.34
-2.86%
$-- $6,100
Jul 22, 6 PM $2.41
+0.00%
$-- $7,866
Jul 22, 5 PM $2.41
+0.00%
$-- $13,073
Jul 22, 4 PM $2.41
+0.00%
$-- $13,073
Jul 22, 3 PM $2.41
+0.29%
$-- $34,686
Jul 22, 2 PM $2.4
-1.48%
$-- $34,468
Jul 22, 1 PM $2.44
-0.93%
$-- $34,872
Jul 22, 12 PM $2.47
+0.00%
$-- $33,411
Jul 22, 11 AM $2.47
-0.16%
$-- $33,388
Jul 22, 10 AM $2.49
+0.00%
$-- $33,570
Jul 22, 9 AM $2.49
+0.00%
$-- $33,563
Jul 22, 8 AM $2.48
+0.00%
$-- $33,486
Jul 22, 7 AM $2.48
-1.31%
$-- $33,456
Jul 22, 6 AM $2.52
-0.24%
$-- $33,454
Jul 22, 5 AM $2.52
+0.00%
$-- $33,407
Jul 22, 4 AM $2.52
+0.16%
$-- $33,407
Jul 22, 3 AM $2.52
+0.00%
$-- $33,264
Download