Ridges AI Historical Data

SN62 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $2.49
+0.00%
$-- $1,793
Aug 12, 8 PM $2.49
+0.00%
$-- $1,793
Aug 12, 7 PM $2.5
+0.00%
$-- $1,898
Aug 12, 6 PM $2.5
+0.04%
$-- $1,892
Aug 12, 4 PM $2.5
+0.32%
$-- $2,833
Aug 12, 3 PM $2.53
+0.00%
$-- $3,842
Aug 12, 2 PM $2.53
+0.00%
$-- $4,622
Aug 12, 12 PM $2.52
-0.16%
$-- $5,151
Aug 12, 11 AM $2.53
+0.28%
$-- $5,119
Aug 12, 10 AM $2.52
+0.00%
$-- $4,965
Aug 12, 9 AM $2.52
+0.00%
$-- $4,965
Aug 12, 8 AM $2.52
+0.52%
$-- $4,963
Aug 12, 7 AM $2.5
+0.00%
$-- $7,670
Aug 12, 6 AM $2.5
+0.00%
$-- $7,670
Aug 12, 5 AM $2.5
+0.00%
$-- $7,670
Aug 12, 4 AM $2.5
+0.00%
$-- $7,670
Aug 12, 3 AM $2.5
+0.00%
$-- $7,670
Aug 12, 2 AM $2.5
-0.67%
$-- $7,670
Aug 12, 1 AM $2.5
+0.69%
$-- $7,110
Aug 12, 12 AM $2.41
+0.00%
$-- $8,535
Aug 11, 11 PM $2.41
+0.00%
$-- $8,535
Aug 11, 10 PM $2.41
+0.21%
$-- $8,673
Aug 11, 9 PM $2.42
+0.00%
$-- $8,763
Aug 11, 8 PM $2.4
-0.46%
$-- $8,674
Aug 11, 7 PM $2.4
-0.79%
$-- $8,348
Aug 11, 6 PM $2.42
+0.54%
$-- $8,401
Aug 11, 5 PM $2.4
-1.64%
$-- $8,296
Aug 11, 4 PM $2.41
-0.86%
$-- $7,495
Aug 11, 3 PM $2.44
-1.26%
$-- $7,317
Aug 11, 2 PM $2.49
+0.53%
$-- $6,855
Aug 11, 1 PM $2.48
+1.39%
$-- $6,494
Aug 11, 11 AM $2.45
+0.00%
$-- $6,804
Aug 11, 10 AM $2.45
+0.00%
$-- $6,802
Aug 11, 8 AM $2.44
-0.08%
$-- $6,772
Aug 11, 7 AM $2.45
+1.58%
$-- $6,767
Aug 11, 6 AM $2.41
+0.17%
$-- $5,933
Aug 11, 5 AM $2.41
+0.00%
$-- $5,900
Aug 11, 4 AM $2.4
-0.74%
$-- $5,878
Aug 11, 3 AM $2.45
+0.00%
$-- $3,994
Aug 11, 2 AM $2.45
+0.00%
$-- $3,981
Aug 11, 1 AM $2.45
+0.12%
$-- $4,310
Aug 11, 12 AM $2.46
+0.00%
$-- $2,453
Aug 10, 11 PM $2.46
+0.41%
$-- $2,792
Aug 10, 10 PM $2.45
-0.41%
$-- $3,985
Aug 10, 9 PM $2.48
+0.00%
$-- $5,124
Aug 10, 8 PM $2.48
+0.00%
$-- $5,085
Aug 10, 7 PM $2.48
+0.28%
$-- $5,028
Aug 10, 6 PM $2.49
+0.00%
$-- $5,052
Aug 10, 5 PM $2.5
+0.00%
$-- $5,076
Aug 10, 4 PM $2.5
+0.00%
$-- $5,061