Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ridges AI Historical Data

SN62 Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 5 AM $1.9
+1.44%
$-- $2,300
Nov 4, 4 AM $1.87
+0.00%
$-- $2,149
Nov 4, 3 AM $1.87
+0.05%
$-- $2,145
Nov 4, 2 AM $1.87
+0.00%
$-- $1,999
Nov 4, 1 AM $1.88
-0.21%
$-- $1,997
Nov 4, 12 AM $1.88
+0.00%
$-- $2,090
Nov 3, 11 PM $1.9
-0.58%
$-- $2,067
Nov 3, 10 PM $1.9
-0.78%
$-- $1,908
Nov 3, 9 PM $1.92
+0.79%
$-- $1,890
Nov 3, 8 PM $1.9
+0.00%
$-- $1,932
Nov 3, 7 PM $1.9
-0.37%
$-- $1,922
Nov 3, 6 PM $1.91
+0.00%
$-- $3,130
Nov 3, 5 PM $1.9
-0.21%
$-- $3,722
Nov 3, 4 PM $1.91
+0.00%
$-- $3,951
Nov 3, 3 PM $1.9
+0.00%
$-- $6,246
Nov 3, 2 PM $1.9
+0.00%
$-- $6,963
Nov 3, 1 PM $1.9
+0.05%
$-- $7,043
Nov 3, 12 PM $1.9
+0.53%
$-- $6,887
Nov 3, 11 AM $1.9
+0.26%
$-- $6,830
Nov 3, 10 AM $1.89
-0.21%
$-- $6,884
Nov 3, 9 AM $1.87
+0.00%
$-- $6,328
Nov 3, 8 AM $1.87
-0.43%
$-- $6,328
Nov 3, 7 AM $1.88
+0.21%
$-- $6,303
Nov 3, 6 AM $1.87
+0.00%
$-- $6,282
Nov 3, 4 AM $1.88
+0.11%
$-- $6,466
Nov 3, 3 AM $1.87
+0.00%
$-- $6,432
Nov 3, 2 AM $1.87
+0.00%
$-- $6,432
Nov 3, 1 AM $1.88
-0.05%
$-- $6,558
Nov 3, 12 AM $1.88
+0.43%
$-- $7,810
Nov 2, 11 PM $1.87
+0.00%
$-- $7,522
Nov 2, 10 PM $1.87
-0.53%
$-- $7,533
Nov 2, 9 PM $1.88
+0.00%
$-- $7,518
Nov 2, 8 PM $1.88
+0.00%
$-- $7,763
Nov 2, 7 PM $1.88
+0.32%
$-- $7,744
Nov 2, 6 PM $1.9
+0.00%
$-- $6,656
Nov 2, 5 PM $1.89
-1.56%
$-- $6,582
Nov 2, 4 PM $1.93
-0.46%
$-- $5,864
Nov 2, 3 PM $1.93
-1.07%
$-- $4,843
Nov 2, 2 PM $1.94
-0.21%
$-- $3,069
Nov 2, 1 PM $1.95
-0.26%
$-- $2,975
Nov 2, 12 PM $1.95
-0.26%
$-- $3,006
Nov 2, 11 AM $1.95
+0.00%
$-- $3,044
Nov 2, 10 AM $1.95
+0.00%
$-- $3,043
Nov 2, 9 AM $1.95
+0.00%
$-- $3,153
Nov 2, 7 AM $1.95
+0.00%
$-- $3,295
Nov 2, 6 AM $1.95
-0.56%
$-- $3,287
Nov 2, 5 AM $1.97
+0.00%
$-- $3,120
Nov 2, 4 AM $1.96
-0.56%
$-- $3,106
Nov 2, 3 AM $1.96
+0.41%
$-- $3,080
Nov 2, 2 AM $1.96
+0.00%
$-- $3,054