Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ridges AI Historical Data

SN62 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 1 AM $1.95
-0.41%
$-- $4,473
Nov 2, 12 AM $1.94
-1.62%
$-- $3,964
Nov 1, 11 PM $1.96
+0.00%
$-- $3,192
Nov 1, 10 PM $1.97
+0.82%
$-- $3,203
Nov 1, 9 PM $1.95
+0.00%
$-- $3,054
Nov 1, 8 PM $1.96
+0.00%
$-- $2,832
Nov 1, 6 PM $1.97
+0.00%
$-- $2,819
Nov 1, 4 PM $1.98
+0.00%
$-- $3,016
Nov 1, 3 PM $1.98
-0.30%
$-- $2,943
Nov 1, 2 PM $2
+0.00%
$-- $3,562
Nov 1, 1 PM $2
+0.15%
$-- $3,671
Nov 1, 12 PM $2
+0.00%
$-- $3,596
Nov 1, 11 AM $2.01
+0.10%
$-- $3,653
Nov 1, 10 AM $2.01
+0.00%
$-- $3,643
Nov 1, 9 AM $2.01
-0.15%
$-- $3,615
Nov 1, 8 AM $2.02
+0.00%
$-- $3,470
Nov 1, 7 AM $2.02
+0.00%
$-- $3,358
Nov 1, 6 AM $2.01
-0.40%
$-- $3,797
Nov 1, 5 AM $2.01
+0.00%
$-- $3,797
Nov 1, 3 AM $2.01
+0.00%
$-- $3,709
Nov 1, 2 AM $2
+0.00%
$-- $3,693
Nov 1, 1 AM $2.01
+0.00%
$-- $2,517
Nov 1, 12 AM $2.01
+0.00%
$-- $4,422
Oct 31, 10 PM $2.01
+0.00%
$-- $4,442
Oct 31, 8 PM $2.01
+0.00%
$-- $4,512
Oct 31, 7 PM $2.01
-0.40%
$-- $4,489
Oct 31, 6 PM $2.02
+0.00%
$-- $4,521
Oct 31, 5 PM $2.02
+0.40%
$-- $4,532
Oct 31, 3 PM $2.01
+0.00%
$-- $4,381
Oct 31, 2 PM $1.98
+0.00%
$-- $3,844
Oct 31, 1 PM $1.98
+0.71%
$-- $3,843
Oct 31, 12 PM $1.98
+0.00%
$-- $4,786
Oct 31, 11 AM $1.98
+0.00%
$-- $4,737
Oct 31, 10 AM $1.98
+0.00%
$-- $4,730
Oct 31, 9 AM $1.97
+0.00%
$-- $4,791
Oct 31, 8 AM $1.97
-0.61%
$-- $5,549
Oct 31, 7 AM $1.98
+0.00%
$-- $5,580
Oct 31, 6 AM $1.98
+0.00%
$-- $5,616
Oct 31, 5 AM $2
+0.00%
$-- $5,435
Oct 31, 4 AM $2
+0.00%
$-- $5,573
Oct 31, 2 AM $2.01
-0.35%
$-- $7,413
Oct 31, 1 AM $2.02
-0.64%
$-- $8,528
Oct 31, 12 AM $2.03
+3.62%
$-- $10,296
Oct 30, 10 PM $1.96
-0.25%
$-- $8,800
Oct 30, 9 PM $1.96
+0.46%
$-- $9,538
Oct 30, 8 PM $1.95
+0.00%
$-- $11,177
Oct 30, 7 PM $1.95
+0.00%
$-- $11,684
Oct 30, 6 PM $1.95
-0.05%
$-- $11,653
Oct 30, 5 PM $1.95
+0.00%
$-- $11,885
Oct 30, 3 PM $1.95
-0.26%
$-- $12,276