Ridges AI Historical Data

SN62 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $2.5
-0.36%
$-- $5,088
Aug 10, 1 PM $2.51
+0.00%
$-- $4,358
Aug 10, 12 PM $2.51
-0.20%
$-- $4,748
Aug 10, 11 AM $2.5
+0.00%
$-- $4,188
Aug 10, 10 AM $2.51
+0.00%
$-- $4,231
Aug 10, 6 AM $2.51
+0.00%
$-- $4,938
Aug 10, 4 AM $2.52
+0.00%
$-- $5,957
Aug 10, 3 AM $2.52
+0.00%
$-- $7,297
Aug 10, 2 AM $2.56
+0.12%
$-- $7,345
Aug 10, 1 AM $2.55
+0.00%
$-- $7,477
Aug 10, 12 AM $2.54
+0.04%
$-- $7,545
Aug 9, 11 PM $2.54
+0.47%
$-- $7,604
Aug 9, 10 PM $2.57
-1.31%
$-- $5,985
Aug 9, 9 PM $2.6
+0.46%
$-- $4,931
Aug 9, 8 PM $2.59
+0.00%
$-- $5,828
Aug 9, 7 PM $2.6
+0.00%
$-- $10,185
Aug 9, 6 PM $2.61
+0.00%
$-- $10,374
Aug 9, 5 PM $2.61
-0.34%
$-- $10,338
Aug 9, 4 PM $2.62
-0.57%
$-- $10,612
Aug 9, 3 PM $2.63
-0.15%
$-- $10,709
Aug 9, 2 PM $2.64
+0.23%
$-- $10,876
Aug 9, 1 PM $2.63
+0.57%
$-- $11,791
Aug 9, 11 AM $2.59
+0.08%
$-- $11,527
Aug 9, 10 AM $2.59
+0.00%
$-- $13,300
Aug 9, 9 AM $2.6
+0.15%
$-- $13,294
Aug 9, 8 AM $2.59
+0.00%
$-- $13,204
Aug 9, 7 AM $2.59
-1.18%
$-- $13,171
Aug 9, 5 AM $2.62
-0.19%
$-- $14,453
Aug 9, 4 AM $2.65
+1.69%
$-- $14,510
Aug 9, 3 AM $2.58
+0.31%
$-- $13,151
Aug 9, 2 AM $2.57
+0.16%
$-- $12,000
Aug 9, 1 AM $2.57
-0.43%
$-- $11,918
Aug 9, 12 AM $2.6
+1.60%
$-- $12,030
Aug 8, 11 PM $2.54
+0.00%
$-- $12,173
Aug 8, 10 PM $2.55
-0.59%
$-- $12,376
Aug 8, 9 PM $2.56
+0.00%
$-- $12,447
Aug 8, 8 PM $2.56
-0.16%
$-- $12,550
Aug 8, 7 PM $2.53
+0.00%
$-- $7,373
Aug 8, 6 PM $2.53
+0.68%
$-- $7,355
Aug 8, 5 PM $2.51
-0.12%
$-- $10,095
Aug 8, 4 PM $2.51
+0.00%
$-- $9,865
Aug 8, 3 PM $2.5
+0.36%
$-- $9,826
Aug 8, 2 PM $2.48
+0.00%
$-- $9,528
Aug 8, 12 PM $2.5
-0.20%
$-- $9,138
Aug 8, 11 AM $2.5
+0.00%
$-- $9,310
Aug 8, 10 AM $2.51
-1.99%
$-- $9,352
Aug 8, 8 AM $2.59
+0.00%
$-- $9,485
Aug 8, 7 AM $2.59
-0.46%
$-- $9,552
Aug 8, 6 AM $2.6
+0.00%
$-- $9,506
Aug 8, 5 AM $2.59
+0.00%
$-- $8,024