Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ridges AI Historical Data

SN62 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2 PM $1.94
+0.00%
$-- $11,837
Oct 30, 1 PM $1.93
-1.93%
$-- $14,008
Oct 30, 12 PM $1.97
-0.61%
$-- $13,297
Oct 30, 11 AM $1.98
+0.00%
$-- $13,370
Oct 30, 10 AM $1.97
+0.36%
$-- $13,317
Oct 30, 9 AM $1.98
+0.15%
$-- $13,280
Oct 30, 8 AM $1.98
+0.00%
$-- $12,619
Oct 30, 7 AM $1.99
-0.20%
$-- $12,986
Oct 30, 6 AM $1.99
+0.00%
$-- $12,906
Oct 30, 5 AM $2
+0.45%
$-- $12,963
Oct 30, 4 AM $1.98
+0.05%
$-- $12,626
Oct 30, 3 AM $1.98
+0.05%
$-- $12,078
Oct 30, 2 AM $1.94
+0.00%
$-- $11,884
Oct 30, 1 AM $1.93
-0.26%
$-- $11,539
Oct 30, 12 AM $1.94
-2.12%
$-- $11,768
Oct 29, 11 PM $1.98
-1.05%
$-- $9,800
Oct 29, 10 PM $2
+1.52%
$-- $10,999
Oct 29, 9 PM $2.02
+0.40%
$-- $10,290
Oct 29, 8 PM $2.03
-2.59%
$-- $9,807
Oct 29, 7 PM $2.1
+0.48%
$-- $10,134
Oct 29, 6 PM $2.13
-0.70%
$-- $10,127
Oct 29, 5 PM $2.14
-0.83%
$-- $9,952
Oct 29, 4 PM $2.17
+0.70%
$-- $10,140
Oct 29, 3 PM $2.14
+0.80%
$-- $9,724
Oct 29, 2 PM $2.13
+0.14%
$-- $9,531
Oct 29, 1 PM $2.1
+0.00%
$-- $7,541
Oct 29, 12 PM $2.09
+0.29%
$-- $7,478
Oct 29, 11 AM $2.09
+0.00%
$-- $8,834
Oct 29, 10 AM $2.09
+0.00%
$-- $8,808
Oct 29, 8 AM $2.09
+0.24%
$-- $8,808
Oct 29, 7 AM $2.08
+0.00%
$-- $8,459
Oct 29, 6 AM $2.08
+0.00%
$-- $8,459
Oct 29, 5 AM $2.08
+0.00%
$-- $8,453
Oct 29, 4 AM $2.08
+0.00%
$-- $8,461
Oct 29, 3 AM $2.08
+0.05%
$-- $8,531
Oct 29, 2 AM $2.07
-0.67%
$-- $8,319
Oct 29, 1 AM $2.1
-2.37%
$-- $7,183
Oct 29, 12 AM $2.16
-0.37%
$-- $7,284
Oct 28, 11 PM $2.17
-0.23%
$-- $7,703
Oct 28, 10 PM $2.17
+0.00%
$-- $8,266
Oct 28, 9 PM $2.15
+0.00%
$-- $7,279
Oct 28, 8 PM $2.15
+0.84%
$-- $7,289
Oct 28, 7 PM $2.14
+0.66%
$-- $5,896
Oct 28, 6 PM $2.12
+0.00%
$-- $5,550
Oct 28, 5 PM $2.1
+0.00%
$-- $5,672
Oct 28, 4 PM $2.1
+0.00%
$-- $5,674
Oct 28, 3 PM $2.1
+0.10%
$-- $6,234
Oct 28, 2 PM $2.1
-1.09%
$-- $6,373
Oct 28, 1 PM $2.12
-0.19%
$-- $6,013
Oct 28, 12 PM $2.13
-0.37%
$-- $5,906