Ridges AI Historical Data

SN62 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $2.59
+0.00%
$-- $8,024
Aug 8, 3 AM $2.57
+0.00%
$-- $8,388
Aug 8, 1 AM $2.58
+0.00%
$-- $8,597
Aug 8, 12 AM $2.58
-0.08%
$-- $8,561
Aug 7, 11 PM $2.59
-0.12%
$-- $31,028
Aug 7, 10 PM $2.57
+0.00%
$-- $42,971
Aug 7, 9 PM $2.56
-0.08%
$-- $43,070
Aug 7, 8 PM $2.56
+0.35%
$-- $43,001
Aug 7, 7 PM $2.57
+0.43%
$-- $43,115
Aug 7, 6 PM $2.57
+0.71%
$-- $43,052
Aug 7, 5 PM $2.54
+0.00%
$-- $39,553
Aug 7, 4 PM $2.5
+0.00%
$-- $39,386
Aug 7, 3 PM $2.5
+0.00%
$-- $39,573
Aug 7, 2 PM $2.5
+0.20%
$-- $41,134
Aug 7, 1 PM $2.51
+0.36%
$-- $40,755
Aug 7, 12 PM $2.5
+1.01%
$-- $41,625
Aug 7, 11 AM $2.48
+0.00%
$-- $40,649
Aug 7, 10 AM $2.48
+0.65%
$-- $40,871
Aug 7, 8 AM $2.46
-0.40%
$-- $40,816
Aug 7, 7 AM $2.47
+0.00%
$-- $39,322
Aug 7, 6 AM $2.47
+0.00%
$-- $39,594
Aug 7, 4 AM $2.44
-1.89%
$-- $38,865
Aug 7, 3 AM $2.47
-0.28%
$-- $39,325
Aug 7, 2 AM $2.48
+0.00%
$-- $39,594
Aug 7, 1 AM $2.48
+0.45%
$-- $39,911
Aug 7, 12 AM $2.46
-1.40%
$-- $39,558
Aug 6, 11 PM $2.52
+1.74%
$-- $21,207
Aug 6, 10 PM $2.46
+0.41%
$-- $5,494
Aug 6, 9 PM $2.44
-0.61%
$-- $5,430
Aug 6, 8 PM $2.47
-0.60%
$-- $5,307
Aug 6, 7 PM $2.48
+0.00%
$-- $5,317
Aug 6, 5 PM $2.48
-0.48%
$-- $5,451
Aug 6, 4 PM $2.48
+0.00%
$-- $5,647
Aug 6, 3 PM $2.47
+0.37%
$-- $5,514
Aug 6, 2 PM $2.46
+1.73%
$-- $6,397
Aug 6, 1 PM $2.52
+1.82%
$-- $5,023
Aug 6, 12 PM $2.48
+0.00%
$-- $3,963
Aug 6, 11 AM $2.48
-0.16%
$-- $3,992
Aug 6, 10 AM $2.55
+0.00%
$-- $3,863
Aug 6, 9 AM $2.55
+0.00%
$-- $9,320
Aug 6, 8 AM $2.57
+1.26%
$-- $9,237
Aug 6, 7 AM $2.54
+0.00%
$-- $9,115
Aug 6, 6 AM $2.57
+0.00%
$-- $9,962
Aug 6, 4 AM $2.57
+0.55%
$-- $9,972
Aug 6, 3 AM $2.57
+0.12%
$-- $9,869
Aug 6, 2 AM $2.56
+0.00%
$-- $11,203
Aug 6, 1 AM $2.56
-0.47%
$-- $10,890
Aug 5, 11 PM $2.57
+0.00%
$-- $12,971
Aug 5, 10 PM $2.57
+0.31%
$-- $12,971
Aug 5, 9 PM $2.56
-0.35%
$-- $13,460