Ridges AI Historical Data

SN62 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $2.57
-0.16%
$-- $13,482
Aug 5, 7 PM $2.58
+0.19%
$-- $14,081
Aug 5, 6 PM $2.57
-0.62%
$-- $15,113
Aug 5, 5 PM $2.58
-0.12%
$-- $16,776
Aug 5, 4 PM $2.59
-0.19%
$-- $19,028
Aug 5, 3 PM $2.59
+0.19%
$-- $19,255
Aug 5, 2 PM $2.58
-0.35%
$-- $18,103
Aug 5, 11 AM $2.58
-0.23%
$-- $18,087
Aug 5, 10 AM $2.58
+0.70%
$-- $18,227
Aug 5, 9 AM $2.57
-0.74%
$-- $17,895
Aug 5, 8 AM $2.64
+0.15%
$-- $13,062
Aug 5, 7 AM $2.63
+0.00%
$-- $13,046
Aug 5, 6 AM $2.63
+2.34%
$-- $13,441
Aug 5, 5 AM $2.57
+0.00%
$-- $12,158
Aug 5, 4 AM $2.56
-0.77%
$-- $12,265
Aug 5, 3 AM $2.59
+0.00%
$-- $11,939
Aug 5, 2 AM $2.59
+2.82%
$-- $11,912
Aug 5, 1 AM $2.51
+0.00%
$-- $10,329
Aug 5, 12 AM $2.51
-8.43%
$-- $10,492
Aug 4, 11 PM $2.74
+1.07%
$-- $10,246
Aug 4, 10 PM $2.71
+0.00%
$-- $9,182
Aug 4, 8 PM $2.73
-0.80%
$-- $8,738
Aug 4, 7 PM $2.74
+2.66%
$-- $8,107
Aug 4, 6 PM $2.67
+2.53%
$-- $6,837
Aug 4, 5 PM $2.6
-1.62%
$-- $5,020
Aug 4, 4 PM $2.65
-0.94%
$-- $2,249
Aug 4, 3 PM $2.67
-0.34%
$-- $2,288
Aug 4, 1 PM $2.69
+0.00%
$-- $3,303
Aug 4, 11 AM $2.68
+0.79%
$-- $3,588
Aug 4, 10 AM $2.66
+0.00%
$-- $5,139
Aug 4, 9 AM $2.65
+0.00%
$-- $6,437
Aug 4, 7 AM $2.65
+1.38%
$-- $6,377
Aug 4, 5 AM $2.63
+0.15%
$-- $5,891
Aug 4, 4 AM $2.62
+0.61%
$-- $5,826
Aug 4, 3 AM $2.61
+0.00%
$-- $5,683
Aug 4, 2 AM $2.61
+0.42%
$-- $5,698
Aug 4, 1 AM $2.6
-0.54%
$-- $5,630
Aug 4, 12 AM $2.61
-0.27%
$-- $5,510
Aug 3, 11 PM $2.63
-0.30%
$-- $5,406
Aug 3, 10 PM $2.63
+0.00%
$-- $5,409
Aug 3, 9 PM $2.62
-0.38%
$-- $5,342
Aug 3, 8 PM $2.62
+0.00%
$-- $5,306
Aug 3, 7 PM $2.62
+0.00%
$-- $5,293
Aug 3, 6 PM $2.62
+0.19%
$-- $5,352
Aug 3, 5 PM $2.61
+0.00%
$-- $5,302
Aug 3, 4 PM $2.6
-0.23%
$-- $5,457
Aug 3, 3 PM $2.61
-0.76%
$-- $5,361
Aug 3, 2 PM $2.64
-0.86%
$-- $5,173
Aug 3, 1 PM $2.67
-0.49%
$-- $4,691
Aug 3, 12 PM $2.69
-0.59%
$-- $4,810