Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ridges AI Historical Data

SN62 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 11 AM $2.15
-0.23%
$-- $4,561
Oct 28, 10 AM $2.15
+0.00%
$-- $4,593
Oct 28, 8 AM $2.15
+0.33%
$-- $8,501
Oct 28, 7 AM $2.16
+0.00%
$-- $8,425
Oct 28, 6 AM $2.16
+0.00%
$-- $8,439
Oct 28, 5 AM $2.16
+0.00%
$-- $8,439
Oct 28, 4 AM $2.16
+0.00%
$-- $8,330
Oct 28, 3 AM $2.16
+0.00%
$-- $8,291
Oct 28, 2 AM $2.16
+0.00%
$-- $8,523
Oct 28, 1 AM $2.15
-0.28%
$-- $8,478
Oct 28, 12 AM $2.14
+0.00%
$-- $8,438
Oct 27, 11 PM $2.15
+0.19%
$-- $8,061
Oct 27, 10 PM $2.12
+0.00%
$-- $7,539
Oct 27, 9 PM $2.11
-0.05%
$-- $7,465
Oct 27, 8 PM $2.11
+0.00%
$-- $8,105
Oct 27, 7 PM $2.11
+0.52%
$-- $8,486
Oct 27, 6 PM $2.1
+0.33%
$-- $8,375
Oct 27, 5 PM $2.1
+0.14%
$-- $8,365
Oct 27, 4 PM $2.1
-1.13%
$-- $8,316
Oct 27, 3 PM $2.11
+0.33%
$-- $7,712
Oct 27, 2 PM $2.09
+0.00%
$-- $7,377
Oct 27, 12 PM $2.09
+0.00%
$-- $7,564
Oct 27, 11 AM $2.1
+0.00%
$-- $7,831
Oct 27, 10 AM $2.08
-4.59%
$-- $8,058
Oct 27, 9 AM $2.2
+4.17%
$-- $7,121
Oct 27, 8 AM $2.11
-0.14%
$-- $4,818
Oct 27, 7 AM $2.11
+0.00%
$-- $4,801
Oct 27, 6 AM $2.12
+0.00%
$-- $4,816
Oct 27, 4 AM $2.12
+0.00%
$-- $5,170
Oct 27, 3 AM $2.12
+0.52%
$-- $5,114
Oct 27, 2 AM $2.13
+0.00%
$-- $5,357
Oct 27, 1 AM $2.13
+0.52%
$-- $5,475
Oct 27, 12 AM $2.12
-0.05%
$-- $4,702
Oct 26, 11 PM $2.11
-0.09%
$-- $4,474
Oct 26, 10 PM $2.13
+0.00%
$-- $4,305
Oct 26, 9 PM $2.13
+0.28%
$-- $4,281
Oct 26, 8 PM $2.13
+0.09%
$-- $4,656
Oct 26, 7 PM $2.12
-1.62%
$-- $4,188
Oct 26, 6 PM $2.16
+0.51%
$-- $3,744
Oct 26, 5 PM $2.15
-0.19%
$-- $3,636
Oct 26, 4 PM $2.15
+0.00%
$-- $3,800
Oct 26, 1 PM $2.16
+0.00%
$-- $3,902
Oct 26, 12 PM $2.17
+0.51%
$-- $3,984
Oct 26, 11 AM $2.16
+0.23%
$-- $3,508
Oct 26, 10 AM $2.16
-0.14%
$-- $3,169
Oct 26, 9 AM $2.17
+0.60%
$-- $3,143
Oct 26, 8 AM $2.14
+0.00%
$-- $3,054
Oct 26, 7 AM $2.14
-0.33%
$-- $2,940
Oct 26, 6 AM $2.14
+0.19%
$-- $3,129
Oct 26, 5 AM $2.13
+0.00%
$-- $2,944