Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ridges AI Historical Data

SN62 Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 4 AM $2.12
+0.00%
$-- $2,876
Oct 26, 3 AM $2.12
-0.98%
$-- $2,864
Oct 26, 2 AM $2.15
+0.00%
$-- $2,553
Oct 26, 1 AM $2.15
-1.06%
$-- $2,452
Oct 26, 12 AM $2.17
-0.14%
$-- $2,360
Oct 25, 10 PM $2.17
+0.42%
$-- $2,126
Oct 25, 9 PM $2.17
+0.00%
$-- $2,153
Oct 25, 8 PM $2.16
+0.32%
$-- $1,517
Oct 25, 7 PM $2.16
+0.00%
$-- $7,359
Oct 25, 6 PM $2.16
+0.00%
$-- $34,238
Oct 25, 4 PM $2.15
+0.61%
$-- $34,586
Oct 25, 3 PM $2.14
+0.09%
$-- $34,166
Oct 25, 2 PM $2.14
+0.00%
$-- $34,519
Oct 25, 1 PM $2.14
+0.00%
$-- $34,568
Oct 25, 11 AM $2.14
+0.00%
$-- $34,692
Oct 25, 10 AM $2.14
+0.23%
$-- $34,691
Oct 25, 9 AM $2.14
+0.19%
$-- $34,585
Oct 25, 6 AM $2.14
-1.02%
$-- $35,338
Oct 25, 5 AM $2.16
-0.37%
$-- $35,362
Oct 25, 4 AM $2.16
+0.00%
$-- $35,426
Oct 25, 3 AM $2.16
-0.28%
$-- $35,323
Oct 25, 2 AM $2.16
+0.00%
$-- $35,386
Oct 24, 10 PM $2.16
+0.00%
$-- $39,361
Oct 24, 9 PM $2.15
-0.19%
$-- $40,074
Oct 24, 8 PM $2.17
-5.20%
$-- $40,524
Oct 24, 7 PM $2.3
+8.29%
$-- $39,337
Oct 24, 6 PM $2.12
+0.00%
$-- $11,265
Oct 24, 5 PM $2.12
+0.00%
$-- $8,635
Oct 24, 4 PM $2.12
+0.00%
$-- $8,285
Oct 24, 3 PM $2.12
-0.56%
$-- $10,377
Oct 24, 2 PM $2.13
-0.97%
$-- $10,378
Oct 24, 1 PM $2.15
-0.32%
$-- $11,209
Oct 24, 12 PM $2.15
+0.00%
$-- $11,068
Oct 24, 11 AM $2.15
+0.00%
$-- $11,201
Oct 24, 10 AM $2.15
+0.00%
$-- $11,223
Oct 24, 9 AM $2.15
-0.42%
$-- $11,181
Oct 24, 8 AM $2.15
-0.92%
$-- $11,519
Oct 24, 7 AM $2.19
+0.00%
$-- $10,947
Oct 24, 6 AM $2.19
+0.00%
$-- $10,952
Oct 24, 5 AM $2.19
+0.00%
$-- $11,035
Oct 24, 2 AM $2.2
+0.59%
$-- $11,815
Oct 24, 1 AM $2.19
+0.60%
$-- $11,663
Oct 24, 12 AM $2.17
-0.37%
$-- $11,558
Oct 23, 11 PM $2.17
+1.07%
$-- $10,535
Oct 23, 10 PM $2.15
-3.41%
$-- $9,587
Oct 23, 9 PM $2.24
+0.22%
$-- $8,810
Oct 23, 8 PM $2.23
-0.13%
$-- $8,354
Oct 23, 7 PM $2.23
-0.80%
$-- $8,604
Oct 23, 6 PM $2.25
-0.09%
$-- $7,699
Oct 23, 5 PM $2.25
+0.00%
$-- $8,637