Ridges AI Historical Data

SN62 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $2.71
-0.33%
$-- $4,834
Aug 3, 10 AM $2.72
-0.66%
$-- $4,191
Aug 3, 9 AM $2.74
+0.00%
$-- $3,977
Aug 3, 8 AM $2.75
-0.79%
$-- $4,017
Aug 3, 7 AM $2.77
-0.93%
$-- $2,992
Aug 3, 6 AM $2.81
+0.00%
$-- $2,789
Aug 3, 3 AM $2.81
+0.39%
$-- $2,789
Aug 3, 2 AM $2.8
-0.14%
$-- $2,693
Aug 3, 1 AM $2.81
-0.46%
$-- $2,663
Aug 3, 12 AM $2.83
+0.00%
$-- $2,622
Aug 2, 10 PM $2.81
+0.00%
$-- $3,260
Aug 2, 9 PM $2.83
+0.00%
$-- $3,428
Aug 2, 7 PM $2.83
+0.32%
$-- $3,579
Aug 2, 6 PM $2.82
-0.56%
$-- $3,563
Aug 2, 5 PM $2.83
+0.00%
$-- $3,478
Aug 2, 4 PM $2.84
-0.60%
$-- $5,551
Aug 2, 3 PM $2.87
+0.00%
$-- $5,415
Aug 2, 1 PM $2.87
-0.55%
$-- $5,609
Aug 2, 12 PM $2.88
-1.20%
$-- $6,692
Aug 2, 10 AM $2.92
-0.41%
$-- $7,516
Aug 2, 9 AM $2.93
+0.00%
$-- $7,475
Aug 2, 8 AM $2.92
-0.34%
$-- $6,653
Aug 2, 7 AM $2.94
+0.00%
$-- $6,863
Aug 2, 6 AM $2.93
+0.00%
$-- $6,993
Aug 2, 5 AM $2.93
+0.00%
$-- $7,655
Aug 2, 4 AM $2.91
+0.21%
$-- $7,748
Aug 2, 3 AM $2.91
+0.31%
$-- $8,723
Aug 2, 2 AM $2.91
+0.00%
$-- $9,016
Aug 2, 1 AM $2.89
+0.00%
$-- $9,274
Aug 2, 12 AM $2.9
+0.17%
$-- $9,399
Aug 1, 10 PM $2.9
+1.86%
$-- $13,552
Aug 1, 9 PM $2.86
+0.63%
$-- $12,700
Aug 1, 7 PM $2.85
+0.07%
$-- $13,196
Aug 1, 6 PM $2.85
-0.52%
$-- $13,058
Aug 1, 5 PM $2.87
-1.88%
$-- $13,133
Aug 1, 4 PM $2.95
+0.00%
$-- $11,501
Aug 1, 3 PM $2.95
-0.10%
$-- $11,501
Aug 1, 2 PM $2.97
+0.00%
$-- $11,485
Aug 1, 1 PM $2.96
-0.40%
$-- $11,446
Aug 1, 12 PM $2.98
+0.24%
$-- $9,950
Aug 1, 11 AM $2.96
+0.51%
$-- $10,044
Aug 1, 10 AM $2.9
+0.00%
$-- $8,997
Aug 1, 8 AM $2.89
-0.21%
$-- $8,930
Aug 1, 7 AM $2.89
+0.00%
$-- $11,314
Aug 1, 6 AM $2.89
+0.24%
$-- $11,295
Aug 1, 5 AM $2.89
-0.38%
$-- $11,120
Aug 1, 4 AM $2.86
+0.81%
$-- $10,401
Aug 1, 3 AM $2.84
+4.10%
$-- $9,685
Aug 1, 2 AM $2.73
+0.15%
$-- $8,544
Aug 1, 1 AM $2.73
+0.59%
$-- $8,593