Ridges AI Historical Data

SN62
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $2.54
+0.00%
$-- $42,786
Today, at 3 AM $3.2
+0.00%
$-- $51,591
Yesterday, at 9 PM $2.85
+0.35%
$-- $48,799
Yesterday, at 8 PM $2.85
-13.61%
$-- $47,750
Yesterday, at 7 PM $3.2
-8.05%
$-- $51,539
Yesterday, at 12 PM $3.5
+0.00%
$-- $7,249
Yesterday, at 8 AM $3.5
+0.00%
$-- $7,548
Yesterday, at 4 AM $3.5
+0.00%
$-- $7,569
Yesterday, at 3 AM $3.1
-1.71%
$-- $6,512
Yesterday, at 2 AM $2.67
-2.45%
$-- $5,249
Yesterday, at 1 AM $2.74
+0.11%
$-- $4,807
Yesterday, at 12 AM $2.71
+0.00%
$-- $4,480
Aug 21, 11 PM $2.71
+0.71%
$-- $3,914
Aug 21, 10 PM $2.69
+0.11%
$-- $3,735
Aug 21, 9 PM $2.67
+1.60%
$-- $3,712
Aug 21, 8 PM $2.63
+0.42%
$-- $3,632
Aug 21, 7 PM $2.63
+0.19%
$-- $3,604
Aug 21, 6 PM $2.62
-3.39%
$-- $3,897
Aug 21, 5 PM $2.71
-0.55%
$-- $2,622
Aug 21, 4 PM $2.73
-0.11%
$-- $2,574
Aug 21, 3 PM $2.74
+0.99%
$-- $2,376
Aug 21, 2 PM $2.69
+0.00%
$-- $1,807
Aug 21, 1 PM $2.69
+0.00%
$-- $2,785
Aug 21, 12 PM $2.69
+0.82%
$-- $2,761
Aug 21, 11 AM $2.67
+0.00%
$-- $6,791
Aug 21, 10 AM $2.67
+3.29%
$-- $6,823
Aug 21, 9 AM $2.59
+0.00%
$-- $6,402
Aug 21, 8 AM $2.59
+0.00%
$-- $10,328
Aug 21, 7 AM $2.59
+0.00%
$-- $10,425
Aug 21, 6 AM $2.59
+0.27%
$-- $10,528
Aug 21, 5 AM $2.58
+0.00%
$-- $10,499
Aug 21, 4 AM $2.57
+0.00%
$-- $10,467
Aug 21, 3 AM $2.56
-0.19%
$-- $10,433
Aug 21, 2 AM $2.57
+0.00%
$-- $10,552
Aug 21, 1 AM $2.57
+1.18%
$-- $10,493
Aug 21, 12 AM $2.53
+0.00%
$-- $10,248
Aug 20, 11 PM $2.53
-0.67%
$-- $10,234
Aug 20, 10 PM $2.52
+0.40%
$-- $10,904
Aug 20, 9 PM $2.51
+0.40%
$-- $15,595
Aug 20, 7 PM $2.48
-1.16%
$-- $16,249
Aug 20, 6 PM $2.51
+0.20%
$-- $16,225
Aug 20, 5 PM $2.51
+0.12%
$-- $16,202
Aug 20, 4 PM $2.49
-0.40%
$-- $16,111
Aug 20, 3 PM $2.49
-0.36%
$-- $16,067
Aug 20, 2 PM $2.5
+0.77%
$-- $16,424
Aug 20, 1 PM $2.49
-0.20%
$-- $15,744
Aug 20, 12 PM $2.49
+0.32%
$-- $15,519
Aug 20, 11 AM $2.53
+0.12%
$-- $11,938
Aug 20, 10 AM $2.52
+0.00%
$-- $11,885
Aug 20, 9 AM $2.52
+0.00%
$-- $11,879
Download