Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ridges AI Historical Data

SN62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:48 PM $1.43
+0.00%
$-- $10,324
5:12 PM $1.4
+0.00%
$-- $10,002
4:42 PM $1.42
+0.00%
$-- $11,028
4:30 PM $1.44
+0.00%
$-- $11,176
4:11 PM $1.46
+0.00%
$-- $11,288
3:41 PM $1.46
+0.00%
$-- $11,287
2:54 PM $1.48
+0.00%
$-- $12,518
2:36 PM $1.48
+0.00%
$-- $12,518
2:31 PM $1.49
+1.43%
$-- $12,562
2:11 PM $1.51
+0.00%
$-- $10,688
2:08 PM $1.51
+0.00%
$-- $10,687
2:03 PM $1.53
-0.26%
$-- $9,845
2:02 PM $1.53
+0.00%
$-- $9,953
1:08 PM $1.53
+0.00%
$-- $10,531
11:28 AM $1.53
+0.00%
$-- $10,616
10:05 AM $1.53
+0.00%
$-- $10,616
9:48 AM $1.53
+0.00%
$-- $10,616
7:25 AM $1.52
-1.11%
$-- $10,052
7:24 AM $1.54
+0.00%
$-- $9,174
4:43 AM $1.56
+0.00%
$-- $8,042
4:25 AM $1.56
+0.00%
$-- $8,309
4:16 AM $1.58
+0.00%
$-- $7,399
3:52 AM $1.58
+0.00%
$-- $7,399
3:23 AM $1.58
+0.00%
$-- $7,408
1:16 AM $1.58
+0.00%
$-- $8,549
12:01 AM $1.58
+0.00%
$-- $8,648
10:35 PM $1.57
+0.00%
$-- $8,034
10:34 PM $1.59
+0.00%
$-- $7,152
10:07 PM $1.58
+0.00%
$-- $7,227
7:56 PM $1.6
+0.00%
$-- $6,352
7:36 PM $1.6
+0.00%
$-- $6,352
7:34 PM $1.6
+0.00%
$-- $5,927
7:01 PM $1.6
+0.00%
$-- $5,939
5:09 PM $1.59
+0.00%
$-- $5,538
4:40 PM $1.57
+0.00%
$-- $4,480
4:34 PM $1.57
+0.00%
$-- $4,486
4:04 PM $1.57
+0.00%
$-- $4,486
3:30 PM $1.57
+0.00%
$-- $4,467
3:11 PM $1.59
+0.00%
$-- $3,529
3:00 PM $1.59
+0.00%
$-- $3,524
2:09 PM $1.57
+0.00%
$-- $3,386
2:03 PM $1.57
+0.00%
$-- $3,386
1:44 PM $1.57
+0.00%
$-- $4,860
12:43 PM $1.56
+0.00%
$-- $4,238
12:36 PM $1.56
+0.00%
$-- $4,234
11:57 AM $1.56
+0.00%
$-- $4,194
11:48 AM $1.56
+0.00%
$-- $4,194
11:28 AM $1.55
+0.00%
$-- $5,105
10:03 AM $1.53
+0.00%
$-- $5,051
9:01 AM $1.53
+0.00%
$-- $5,051
Download