FMSN Historical Data

FMSN
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.00217
+0.00%
$-- $2
Aug 14, 2026 $0.00222
+0.00%
$-- $2
Jul 26, 2026 $0.00272
-13.36%
$-- $6
Jul 25, 2026 $0.00394
+37.46%
$-- $7
Jul 6, 2026 $0.0039
+0.39%
$-- $1
Jun 28, 2026 $0.00606
+6.21%
$-- $970
Jun 27, 2026 $0.741
+0.00%
$-- $98
Download