Coinranking
BISO Historical Data
BISO
Page 2
| Date | | |
|---|---|---|
| Aug 4, 2025 | $ 0.000199 | -3.77% |
| Aug 3, 2025 | $ 0.000207 | +2.53% |
| Aug 2, 2025 | $ 0.000202 | -15.39% |
| Aug 1, 2025 | $ 0.000238 | -3.17% |
| Jul 31, 2025 | $ 0.000246 | -1.68% |
| Jul 30, 2025 | $ 0.000251 | +5.21% |
| Jul 29, 2025 | $ 0.000238 | -18.56% |
| Jul 28, 2025 | $ 0.000292 | +3.91% |
| Jul 27, 2025 | $ 0.000281 | -2.93% |
| Jul 26, 2025 | $ 0.00029 | -3.07% |
| Jul 25, 2025 | $ 0.000299 | +4.39% |
| Jul 24, 2025 | $ 0.000287 | -6.80% |
| Jul 23, 2025 | $ 0.000307 | -12.91% |
| Jul 22, 2025 | $ 0.000353 | +5.31% |
| Jul 21, 2025 | $ 0.000335 | +3.74% |
| Jul 20, 2025 | $ 0.000323 | +9.74% |
| Jul 19, 2025 | $ 0.000295 | +0.10% |
| Jul 18, 2025 | $ 0.000294 | -0.94% |
| Jul 17, 2025 | $ 0.000297 | -3.35% |
| Jul 16, 2025 | $ 0.000307 | +11.01% |
| Jul 15, 2025 | $ 0.000277 | -1.84% |
| Jul 14, 2025 | $ 0.000282 | +3.03% |
| Jul 13, 2025 | $ 0.000274 | +3.20% |
| Jul 12, 2025 | $ 0.000265 | -1.08% |
| Jul 11, 2025 | $ 0.000268 | +2.64% |
| Jul 10, 2025 | $ 0.000264 | -11.29% |
| Jul 9, 2025 | $ 0.000297 | +3.66% |
| Jul 8, 2025 | $ 0.000287 | +0.46% |
| Jul 7, 2025 | $ 0.000285 | +5.74% |
| Jul 6, 2025 | $ 0.00027 | -3.40% |
| Jul 5, 2025 | $ 0.000279 | -3.59% |
| Jul 4, 2025 | $ 0.00029 | +4.58% |
| Jul 3, 2025 | $ 0.000277 | -1.56% |
| Jul 2, 2025 | $ 0.000282 | -4.80% |
| Jul 1, 2025 | $ 0.000296 | -3.87% |
| Jun 30, 2025 | $ 0.000308 | -4.47% |
| Jun 29, 2025 | $ 0.000322 | +1.83% |
| Jun 28, 2025 | $ 0.000316 | +7.69% |
| Jun 27, 2025 | $ 0.000294 | +1.00% |
| Jun 26, 2025 | $ 0.000291 | -0.31% |
| Jun 25, 2025 | $ 0.000292 | +6.96% |
| Jun 24, 2025 | $ 0.000261 | +7.99% |
| Jun 23, 2025 | $ 0.000242 | +16.10% |
| Jun 22, 2025 | $ 0.000208 | -29.63% |
| Jun 21, 2025 | $ 0.000296 | -9.01% |
| Jun 20, 2025 | $ 0.000325 | -5.82% |
| Jun 19, 2025 | $ 0.000345 | -3.12% |
| Jun 18, 2025 | $ 0.000356 | +6.45% |
| Jun 17, 2025 | $ 0.000334 | -24.60% |
| Jun 16, 2025 | $ 0.000443 | +4.16% |