BISO Historical Data

BISO
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0000111
+0.00%
$ 2,327 $ 816
Jan 26, 12 AM $ 0.000019
+0.00%
$ 3,990 $ 482
Jan 25, 11 PM $ 0.000019
+0.00%
$ 3,990 $ 482
Jan 25, 10 PM $ 0.000019
+26.67%
$ 3,990 $ 482
Jan 25, 7 PM $ 0.0000153
+3.38%
$ 3,213 $ 387
Jan 25, 6 PM $ 0.0000148
-1.99%
$ 3,108 $ 258
Jan 25, 5 PM $ 0.0000151
+0.53%
$ 3,171 $ 254
Jan 25, 4 PM $ 0.000015
+0.13%
$ 3,154 $ 150
Jan 25, 3 PM $ 0.0000163
-0.12%
$ 3,425 $ 147
Jan 25, 2 PM $ 0.0000163
+0.00%
$ 3,429 $ 140
Jan 25, 8 AM $ 0.00003
+0.00%
$ 6,300 $ 140
Jan 25, 6 AM $ 0.0000328
+0.00%
$ 6,888 $ 811
Jan 25, 5 AM $ 0.0000328
-3.53%
$ 6,888 $ 869
Jan 25, 4 AM $ 0.000034
+0.00%
$ 7,140 $ 1,008
Jan 25, 3 AM $ 0.000034
+0.00%
$ 7,140 $ 1,011
Jan 25, 2 AM $ 0.000034
+0.00%
$ 7,140 $ 1,011
Jan 25, 1 AM $ 0.000034
-0.03%
$ 7,140 $ 969
Jan 25, 12 AM $ 0.000034
+0.00%
$ 7,142 $ 953
Jan 24, 11 PM $ 0.000034
+0.00%
$ 7,142 $ 1,420
Jan 24, 10 PM $ 0.000034
+0.00%
$ 7,142 $ 2,524
Jan 24, 9 PM $ 0.000034
+0.00%
$ 7,142 $ 2,527
Jan 24, 3 PM $ 0.0000371
+0.00%
$ 7,785 $ 2,683
Jan 24, 2 PM $ 0.0000371
+0.00%
$ 7,785 $ 2,691
Jan 24, 1 PM $ 0.0000371
+0.19%
$ 7,785 $ 2,690
Jan 24, 12 PM $ 0.000037
+0.00%
$ 7,770 $ 2,644
Jan 24, 11 AM $ 0.000037
-0.16%
$ 7,770 $ 2,644
Jan 24, 10 AM $ 0.0000371
+0.00%
$ 7,783 $ 2,642
Jan 24, 4 AM $ 0.0000475
+0.00%
$ 9,967 $ 1,794
Jan 24, 3 AM $ 0.0000475
+0.00%
$ 9,967 $ 1,794
Jan 24, 2 AM $ 0.0000475
+0.00%
$ 9,967 $ 1,794
Jan 24, 1 AM $ 0.0000475
+0.00%
$ 9,967 $ 1,794
Jan 24, 12 AM $ 0.0000475
+5.47%
$ 9,967 $ 1,794
Jan 23, 11 PM $ 0.0000442
+28.57%
$ 9,290 $ 1,287
Jan 23, 5 PM $ 0.0000329
-2.08%
$ 6,909 $ 215
Jan 23, 4 PM $ 0.0000336
+0.00%
$ 7,056 $ 160
Jan 23, 3 PM $ 0.0000374
+0.00%
$ 7,852 $ 151
Jan 23, 2 PM $ 0.0000374
+0.00%
$ 7,852 $ 151
Jan 23, 1 PM $ 0.0000374
+0.00%
$ 7,852 $ 151
Jan 23, 12 PM $ 0.0000374
+0.00%
$ 7,852 $ 468
Jan 23, 11 AM $ 0.0000374
+0.00%
$ 7,852 $ 480
Jan 23, 10 AM $ 0.0000374
+0.00%
$ 7,852 $ 480
Jan 23, 9 AM $ 0.0000374
+0.00%
$ 7,852 $ 512
Jan 23, 8 AM $ 0.0000374
+0.00%
$ 7,852 $ 512
Jan 23, 7 AM $ 0.0000374
-3.03%
$ 7,852 $ 512
Jan 23, 6 AM $ 0.0000386
+0.00%
$ 8,098 $ 468
Jan 23, 12 AM $ 0.0000419
+0.00%
$ 8,807 $ 467
Jan 22, 11 PM $ 0.0000419
+0.00%
$ 8,807 $ 467
Jan 22, 5 PM $ 0.0000471
+0.00%
$ -- $ 1,082
Jan 22, 4 PM $ 0.0000471
+0.00%
$ 9,897 $ 1,082
Jan 22, 3 PM $ 0.0000471
+0.00%
$ 9,897 $ 1,130
Download