BISO Historical Data

BISO
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0000111
-92.72%
$ -- $ 174,141
Dec 2025 $ 0.000152
-2.62%
$ 32,088 $ 170,128
Aug 2025 $ 0.00029
+17.83%
$ -- $ 597,320
Jul 2025 $ 0.000251
-18.58%
$ 51,702 $ 2.3 million
Jun 2025 $ 0.000322
-7.01%
$ 64,659 $ 2.65 million
May 2025 $ 0.000336
-27.53%
$ 72,765 $ 1.24 million
Apr 2025 $ 0.000472
+9.67%
$ 99,036 $ 892,081
Mar 2025 $ 0.00043
-6.11%
$ 90,300 $ 25,101
Feb 2025 $ 0.000441
-73.48%
$ 92,610 $ 2.97 million
Jan 2025 $ 0.00184
+34.31%
$ 351,330 $ 5.72 million
Dec 2024 $ 0.00131
-32.06%
$ 285,180 $ 4.86 million
Nov 2024 $ 0.0018
+17.55%
$ 405,736 $ 6.19 million
Oct 2024 $ 0.00133
-29.68%
$ 321,930 $ 4.38 million
Sep 2024 $ 0.00189
-30.68%
$ 397,859 $ 6.19 million
Aug 2024 $ 0.00273
+52.46%
$ 573,090 $ 7.91 million
Jul 2024 $ 0.00179
-18.19%
$ 375,717 $ 12.69 million
Jun 2024 $ 0.00219
-48.14%
$ 459,357 $ 14.15 million
May 2024 $ 0.00423
+27.71%
$ 887,491 $ 4.59 million
Apr 2024 $ 0.00331
-66.67%
$ 694,951 $ 7.82 million
Mar 2024 $ 0.00998
+80.37%
$ 2.1 million $ 9.91 million
Feb 2024 $ 0.00553
+2.41%
$ 1.16 million $ 15.38 million
Jan 2024 $ 0.0054
-36.82%
$ 1.13 million $ 12.96 million
Dec 2023 $ 0.00854
+142.32%
$ 1.79 million $ 27.99 million
Nov 2023 $ 0.00355
+584.76%
$ 745,459 $ 25.72 million
Oct 2023 $ 0.000518
-34.92%
$ 108,776 $ 10.82 million
Sep 2023 $ 0.000796
-9.04%
$ 167,131 $ 9.64 million
Aug 2023 $ 0.000875
-65.44%
$ 183,731 $ 9.35 million
Jul 2023 $ 0.00253
-37.61%
$ 531,664 $ 12.03 million
Jun 2023 $ 0.00406
-77.69%
$ 852,206 $ 22.05 million
May 2023 $ 0.0182
-55.26%
$ 3.82 million $ 12.99 million
Download