Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BISO Historical Data

BISO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2026 $0.0000111
-92.72%
$-- $174,141
Dec 2025 $0.000152
-2.62%
$32,088 $170,128
Aug 2025 $0.00029
+17.83%
$-- $597,320
Jul 2025 $0.000251
-18.58%
$51,702 $2.3 million
Jun 2025 $0.000322
-7.01%
$64,659 $2.65 million
May 2025 $0.000336
-27.53%
$72,765 $1.24 million
Apr 2025 $0.000472
+9.67%
$99,036 $892,081
Mar 2025 $0.00043
-6.11%
$90,300 $25,101
Feb 2025 $0.000441
-73.48%
$92,610 $2.97 million
Jan 2025 $0.00184
+34.31%
$351,330 $5.72 million
Dec 2024 $0.00131
-32.06%
$285,180 $4.86 million
Nov 2024 $0.0018
+17.55%
$405,736 $6.19 million
Oct 2024 $0.00133
-29.68%
$321,930 $4.38 million
Sep 2024 $0.00189
-30.68%
$397,859 $6.19 million
Aug 2024 $0.00273
+52.46%
$573,090 $7.91 million
Jul 2024 $0.00179
-18.19%
$375,717 $12.69 million
Jun 2024 $0.00219
-48.14%
$459,357 $14.15 million
May 2024 $0.00423
+27.71%
$887,491 $4.59 million
Apr 2024 $0.00331
-66.67%
$694,951 $7.82 million
Mar 2024 $0.00998
+80.37%
$2.1 million $9.91 million
Feb 2024 $0.00553
+2.41%
$1.16 million $15.38 million
Jan 2024 $0.0054
-36.82%
$1.13 million $12.96 million
Dec 2023 $0.00854
+142.32%
$1.79 million $27.99 million
Nov 2023 $0.00355
+584.76%
$745,459 $25.72 million
Oct 2023 $0.000518
-34.92%
$108,776 $10.82 million
Sep 2023 $0.000796
-9.04%
$167,131 $9.64 million
Aug 2023 $0.000875
-65.44%
$183,731 $9.35 million
Jul 2023 $0.00253
-37.61%
$531,664 $12.03 million
Jun 2023 $0.00406
-77.69%
$852,206 $22.05 million
May 2023 $0.0182
-55.26%
$3.82 million $12.99 million
Download