BISO Historical Data

BISO
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0000111
-41.68%
$ -- $ 816
Jan 19 $ 0.000034
-43.32%
$ 3,990 $ 8,165
Jan 12 $ 0.0000618
-57.47%
$ 12,600 $ 37,899
Jan 5 $ 0.000161
+3.15%
$ 30,786 $ 64,288
Dec 29 $ 0.000163
+8.26%
$ 33,306 $ 72,643
Dec 22 $ 0.000135
-1.53%
$ 31,542 $ 71,462
Dec 15 $ 0.000137
-12.34%
$ 28,875 $ 38,339
Aug 11 $ 0.00029
+15.62%
$ -- $ 54,664
Aug 4 $ 0.000236
+14.27%
$ 52,647 $ 291,860
Jul 28 $ 0.000202
-28.31%
$ 43,428 $ 485,030
Jul 21 $ 0.00029
-10.30%
$ 59,115 $ 491,736
Jul 14 $ 0.000295
+7.59%
$ 67,914 $ 476,681
Jul 7 $ 0.000265
-1.63%
$ 57,519 $ 469,767
Jun 30 $ 0.000279
-13.34%
$ 56,658 $ 355,809
Jun 23 $ 0.000316
+52.04%
$ 67,662 $ 343,171
Jun 16 $ 0.000296
-30.51%
$ 43,743 $ 590,512
Jun 9 $ 0.000423
+8.54%
$ 91,434 $ 700,093
Jun 2 $ 0.000398
+11.41%
$ 81,711 $ 573,461
May 26 $ 0.000358
-25.91%
$ 75,138 $ 648,007
May 19 $ 0.000502
+3.38%
$ 101,388 $ 281,967
May 12 $ 0.000473
-28.12%
$ 102,018 $ 156,315
May 5 $ 0.000621
+3.78%
$ 138,118 $ 116,577
Apr 28 $ 0.000599
+16.86%
$ 125,748 $ 129,322
Apr 21 $ 0.000512
+1.07%
$ 107,604 $ 222,798
Apr 14 $ 0.000493
+12.56%
$ 106,470 $ 323,848
Apr 7 $ 0.000426
+14.52%
$ 91,770 $ 152,574
Mar 31 $ 0.000379
-11.45%
$ 78,120 $ 12,637
Mar 24 $ 0.000438
-10.06%
$ 91,350 $ 4,742
Mar 17 $ 0.00046
+10.31%
$ 102,270 $ 2,368
Mar 10 $ 0.000409
+4.60%
$ 87,570 $ 2,140
Mar 3 $ 0.000424
-6.19%
$ 82,110 $ 10,513
Feb 24 $ 0.000452
-28.25%
$ 94,920 $ 13,086
Feb 17 $ 0.000534
-46.71%
$ 130,620 $ 837,366
Feb 10 $ 0.00101
+6.77%
$ 209,790 $ 746,472
Feb 3 $ 0.000957
-27.94%
$ 195,720 $ 740,828
Jan 27 $ 0.00133
-10.09%
$ 279,510 $ 1.22 million
Jan 20 $ 0.00171
+46.87%
$ 310,862 $ 1.35 million
Jan 13 $ 0.00129
+14.26%
$ 242,900 $ 792,748
Jan 6 $ 0.00103
-12.21%
$ 236,880 $ 746,979
Dec 30 $ 0.00124
-0.73%
$ 244,505 $ 780,676
Dec 23 $ 0.00137
-1.31%
$ 262,080 $ 765,015
Dec 16 $ 0.00141
-19.88%
$ 292,147 $ 932,866
Dec 9 $ 0.00167
-19.86%
$ 368,270 $ 896,864
Dec 2 $ 0.00204
-3.39%
$ 435,434 $ 930,799
Nov 25 $ 0.00211
+34.99%
$ 442,391 $ 1.26 million
Nov 18 $ 0.00178
-3.51%
$ 327,241 $ 2.71 million
Nov 11 $ 0.00145
+1.78%
$ 384,090 $ 1.03 million
Nov 4 $ 0.00172
+24.53%
$ 298,410 $ 893,410
Oct 28 $ 0.00138
+2.29%
$ 289,590 $ 836,353
Oct 21 $ 0.0013
-3.98%
$ 282,481 $ 748,448
Download