BISO Historical Data

BISO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00219
+5.01%
$ 459,357 $ 405,061
Jun 29, 2024 $ 0.00208
-4.92%
$ 436,746 $ 417,545
Jun 28, 2024 $ 0.00219
+3.54%
$ 459,564 $ 437,473
Jun 27, 2024 $ 0.00211
-1.52%
$ 443,486 $ 410,932
Jun 26, 2024 $ 0.00215
-15.47%
$ 450,485 $ 397,934
Jun 25, 2024 $ 0.00254
+16.46%
$ 533,242 $ 597,900
Jun 24, 2024 $ 0.00218
-12.46%
$ 457,971 $ 637,465
Jun 23, 2024 $ 0.00249
+12.82%
$ 523,484 $ 1.14 million
Jun 22, 2024 $ 0.00221
+19.91%
$ 463,250 $ 510,076
Jun 21, 2024 $ 0.00184
-10.78%
$ 386,454 $ 430,071
Jun 20, 2024 $ 0.00206
+3.69%
$ 432,970 $ 372,186
Jun 19, 2024 $ 0.00199
+10.56%
$ 418,218 $ 419,702
Jun 18, 2024 $ 0.0018
-17.56%
$ 377,459 $ 471,992
Jun 17, 2024 $ 0.00218
-1.75%
$ 457,876 $ 403,733
Jun 16, 2024 $ 0.00222
-3.35%
$ 465,959 $ 429,703
Jun 15, 2024 $ 0.0023
+1.13%
$ 483,283 $ 462,963
Jun 14, 2024 $ 0.00228
-14.62%
$ 477,761 $ 456,221
Jun 13, 2024 $ 0.00266
-3.01%
$ 559,587 $ 423,538
Jun 12, 2024 $ 0.00275
-0.26%
$ 577,081 $ 433,053
Jun 11, 2024 $ 0.00276
-11.73%
$ 578,630 $ 443,058
Jun 10, 2024 $ 0.00312
-6.94%
$ 654,746 $ 411,979
Jun 9, 2024 $ 0.00335
+4.82%
$ 703,650 $ 414,344
Jun 8, 2024 $ 0.0032
+0.87%
$ 672,367 $ 420,233
Jun 7, 2024 $ 0.00318
-8.77%
$ 667,431 $ 450,284
Jun 6, 2024 $ 0.00349
-3.83%
$ 732,876 $ 484,944
Jun 5, 2024 $ 0.00363
-5.43%
$ 762,897 $ 420,479
Jun 4, 2024 $ 0.00384
+12.30%
$ 807,014 $ 430,427
Jun 3, 2024 $ 0.00342
-11.37%
$ 718,999 $ 473,993
Jun 2, 2024 $ 0.00395
-2.49%
$ 829,898 $ 431,949
Jun 1, 2024 $ 0.00406
-3.85%
$ 851,568 $ 515,650
May 31, 2024 $ 0.00423
+17.76%
$ 887,491 $ 773,150
May 30, 2024 $ 0.00357
-53.71%
$ 748,887 $ 474,098
May 29, 2024 $ 0.0077
-0.03%
$ 1.62 million $ 28,693
May 28, 2024 $ 0.00773
-4.77%
$ 1.62 million $ 123,027
May 27, 2024 $ 0.0081
-21.93%
$ 1.7 million $ 162,664
May 26, 2024 $ 0.0104
+32.67%
$ 2.18 million $ 188,936
May 25, 2024 $ 0.00784
-1.11%
$ 1.65 million $ 109,150
May 24, 2024 $ 0.00795
-1.93%
$ 1.67 million $ 119,834
May 23, 2024 $ 0.00811
-12.44%
$ 1.7 million $ 125,791
May 22, 2024 $ 0.00928
-1.27%
$ 1.95 million $ 111,543
May 21, 2024 $ 0.00942
+2.07%
$ 1.98 million $ 120,006
May 20, 2024 $ 0.00924
+1.55%
$ 1.94 million $ 101,049
May 19, 2024 $ 0.00913
+4.46%
$ 1.92 million $ 105,248
May 18, 2024 $ 0.00876
+9.31%
$ 1.84 million $ 100,889
May 17, 2024 $ 0.00804
-0.45%
$ 1.69 million $ 84,852
May 16, 2024 $ 0.00807
-0.54%
$ 1.7 million $ 87,888
May 15, 2024 $ 0.00812
+1.59%
$ 1.7 million $ 101,035
May 14, 2024 $ 0.008
-12.01%
$ 1.68 million $ 125,927
May 13, 2024 $ 0.00909
-3.04%
$ 1.91 million $ 118,420
May 12, 2024 $ 0.00938
+0.86%
$ 1.97 million $ 115,494