BISO Historical Data

BISO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.00806
-12.93%
$ 1.69 million $ 114,656
Mar 21, 2024 $ 0.00922
-2.54%
$ 1.94 million $ 117,033
Mar 20, 2024 $ 0.00943
+134.76%
$ 1.98 million $ 121,295
Mar 19, 2024 $ 0.00402
-13.83%
$ 843,278 $ 322,047
Mar 18, 2024 $ 0.00466
-17.07%
$ 978,553 $ 363,556
Mar 17, 2024 $ 0.00562
+12.18%
$ 1.18 million $ 351,535
Mar 16, 2024 $ 0.00501
-13.26%
$ 1.05 million $ 387,981
Mar 15, 2024 $ 0.00577
-22.91%
$ 1.21 million $ 402,533
Mar 14, 2024 $ 0.00749
-1.16%
$ 1.57 million $ 393,107
Mar 13, 2024 $ 0.00758
+12.41%
$ 1.59 million $ 430,303
Mar 12, 2024 $ 0.00674
+6.67%
$ 1.42 million $ 359,024
Mar 11, 2024 $ 0.00632
-1.21%
$ 1.33 million $ 335,561
Mar 10, 2024 $ 0.0064
-2.66%
$ 1.34 million $ 349,062
Mar 9, 2024 $ 0.00657
-9.54%
$ 1.38 million $ 385,295
Mar 8, 2024 $ 0.00727
-0.06%
$ 1.53 million $ 334,306
Mar 7, 2024 $ 0.00726
+5.46%
$ 1.52 million $ 461,417
Mar 6, 2024 $ 0.00687
-8.34%
$ 1.44 million $ 483,842
Mar 5, 2024 $ 0.0075
-13.29%
$ 1.58 million $ 711,064
Mar 4, 2024 $ 0.00866
+30.11%
$ 1.82 million $ 691,368
Mar 3, 2024 $ 0.00666
-6.48%
$ 1.4 million $ 515,840
Mar 2, 2024 $ 0.00713
+21.28%
$ 1.5 million $ 721,799
Mar 1, 2024 $ 0.00588
+6.25%
$ 1.23 million $ 526,491
Feb 29, 2024 $ 0.00553
-5.37%
$ 1.16 million $ 518,706
Feb 28, 2024 $ 0.00584
+7.86%
$ 1.23 million $ 556,569
Feb 27, 2024 $ 0.00541
-5.68%
$ 1.14 million $ 614,325
Feb 26, 2024 $ 0.00573
+16.46%
$ 1.2 million $ 522,915
Feb 25, 2024 $ 0.00492
+1.23%
$ 1.03 million $ 459,733
Feb 24, 2024 $ 0.00486
+9.60%
$ 1.02 million $ 466,260
Feb 23, 2024 $ 0.00443
-22.06%
$ 930,301 $ 639,208
Feb 22, 2024 $ 0.00569
+13.93%
$ 1.19 million $ 510,401
Feb 21, 2024 $ 0.00498
-10.01%
$ 1.05 million $ 445,372
Feb 20, 2024 $ 0.00554
-13.92%
$ 1.16 million $ 531,414
Feb 19, 2024 $ 0.00644
+5.35%
$ 1.35 million $ 441,362
Feb 18, 2024 $ 0.00612
-1.94%
$ 1.28 million $ 473,077
Feb 17, 2024 $ 0.00622
-13.06%
$ 1.31 million $ 546,621
Feb 16, 2024 $ 0.00718
-2.07%
$ 1.51 million $ 1.36 million
Feb 15, 2024 $ 0.00659
+63.72%
$ 1.38 million $ 866,554
Feb 14, 2024 $ 0.00403
+9.90%
$ 845,293 $ 472,316
Feb 13, 2024 $ 0.00366
-4.04%
$ 769,073 $ 469,647
Feb 12, 2024 $ 0.00382
+6.13%
$ 802,682 $ 520,876
Feb 11, 2024 $ 0.0036
+1.83%
$ 756,121 $ 410,903
Feb 10, 2024 $ 0.00353
-10.07%
$ 742,081 $ 426,451
Feb 9, 2024 $ 0.00393
+0.56%
$ 825,054 $ 428,756
Feb 8, 2024 $ 0.00391
-8.66%
$ 820,759 $ 476,969
Feb 7, 2024 $ 0.00428
+10.06%
$ 898,429 $ 469,802
Feb 6, 2024 $ 0.00389
-0.37%
$ 816,125 $ 441,331
Feb 5, 2024 $ 0.0039
-10.95%
$ 819,816 $ 497,659
Feb 4, 2024 $ 0.00438
-1.64%
$ 919,681 $ 419,822
Feb 3, 2024 $ 0.00446
-8.88%
$ 935,647 $ 414,810
Feb 2, 2024 $ 0.00489
+2.71%
$ 1.03 million $ 511,094