BISO Historical Data

BISO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.00476
-11.83%
$ 1 million $ 464,252
Jan 31, 2024 $ 0.0054
-8.59%
$ 1.13 million $ 424,203
Jan 30, 2024 $ 0.00591
+8.08%
$ 1.24 million $ 502,538
Jan 29, 2024 $ 0.00547
-1.12%
$ 1.15 million $ 338,334
Jan 28, 2024 $ 0.00553
-13.79%
$ 1.16 million $ 345,241
Jan 27, 2024 $ 0.00642
-0.32%
$ 1.35 million $ 333,862
Jan 26, 2024 $ 0.00643
+27.78%
$ 1.35 million $ 128,065
Jan 25, 2024 $ 0.00504
-8.14%
$ 1.06 million $ 311,215
Jan 24, 2024 $ 0.00547
+9.60%
$ 1.15 million $ 453,430
Jan 23, 2024 $ 0.00499
-10.76%
$ 1.05 million $ 340,842
Jan 22, 2024 $ 0.00559
-6.85%
$ 1.17 million $ 338,031
Jan 21, 2024 $ 0.006
+4.47%
$ 1.26 million $ 317,084
Jan 20, 2024 $ 0.00575
-5.72%
$ 1.21 million $ 335,122
Jan 19, 2024 $ 0.0061
-4.19%
$ 1.28 million $ 341,046
Jan 18, 2024 $ 0.00636
-14.72%
$ 1.34 million $ 373,198
Jan 17, 2024 $ 0.00746
-5.64%
$ 1.57 million $ 328,224
Jan 16, 2024 $ 0.00791
-3.04%
$ 1.66 million $ 355,039
Jan 15, 2024 $ 0.00815
-4.04%
$ 1.71 million $ 360,217
Jan 14, 2024 $ 0.0085
-1.55%
$ 1.79 million $ 573,167
Jan 13, 2024 $ 0.00883
+15.70%
$ 1.86 million $ 495,216
Jan 12, 2024 $ 0.00791
-8.84%
$ 1.66 million $ 473,632
Jan 11, 2024 $ 0.00868
-0.93%
$ 1.82 million $ 503,476
Jan 10, 2024 $ 0.00875
+11.36%
$ 1.84 million $ 505,535
Jan 9, 2024 $ 0.00786
-13.11%
$ 1.65 million $ 570,371
Jan 8, 2024 $ 0.00905
-5.09%
$ 1.9 million $ 380,991
Jan 7, 2024 $ 0.00954
+21.10%
$ 2 million $ 663,665
Jan 6, 2024 $ 0.0079
-2.21%
$ 1.66 million $ 416,764
Jan 5, 2024 $ 0.00808
-6.90%
$ 1.7 million $ 455,147
Jan 4, 2024 $ 0.00867
+8.10%
$ 1.82 million $ 444,797
Jan 3, 2024 $ 0.00803
-19.03%
$ 1.69 million $ 523,874
Jan 2, 2024 $ 0.00991
+9.31%
$ 2.08 million $ 642,290
Jan 1, 2024 $ 0.00907
+6.15%
$ 1.9 million $ 385,400
Dec 31, 2023 $ 0.00854
-15.69%
$ 1.79 million $ 502,643
Dec 30, 2023 $ 0.0101
-8.63%
$ 2.13 million $ 399,825
Dec 29, 2023 $ 0.0118
+8.24%
$ 2.47 million $ 536,706
Dec 28, 2023 $ 0.0117
-10.57%
$ 2.45 million $ 538,329
Dec 27, 2023 $ 0.013
-0.06%
$ 2.74 million $ 610,670
Dec 26, 2023 $ 0.0137
-14.02%
$ 2.87 million $ 623,488
Dec 25, 2023 $ 0.0159
+30.23%
$ 3.35 million $ 776,965
Dec 24, 2023 $ 0.0122
-0.64%
$ 2.57 million $ 717,087
Dec 23, 2023 $ 0.0123
-3.98%
$ 2.59 million $ 468,856
Dec 22, 2023 $ 0.0128
-16.28%
$ 2.69 million $ 554,038
Dec 21, 2023 $ 0.0153
-7.82%
$ 3.22 million $ 590,455
Dec 20, 2023 $ 0.0166
-15.10%
$ 3.49 million $ 892,026
Dec 19, 2023 $ 0.0196
-13.91%
$ 4.12 million $ 968,015
Dec 18, 2023 $ 0.0228
+13.42%
$ 4.78 million $ 1.31 million
Dec 17, 2023 $ 0.0201
-33.36%
$ 4.21 million $ 1.68 million
Dec 16, 2023 $ 0.0301
+54.84%
$ 6.32 million $ 1.94 million
Dec 15, 2023 $ 0.0194
+15.71%
$ 4.08 million $ 1.4 million
Dec 14, 2023 $ 0.0168
+34.19%
$ 3.53 million $ 996,575