BISO Historical Data

BISO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0125
+7.87%
$ 2.63 million $ 693,350
Dec 12, 2023 $ 0.0116
-25.73%
$ 2.44 million $ 694,219
Dec 11, 2023 $ 0.0157
+76.21%
$ 3.3 million $ 566,327
Dec 10, 2023 $ 0.00891
+4.41%
$ 1.87 million $ 657,277
Dec 9, 2023 $ 0.00854
-18.15%
$ 1.79 million $ 719,266
Dec 8, 2023 $ 0.0104
+12.63%
$ 2.19 million $ 1.05 million
Dec 7, 2023 $ 0.00926
-15.01%
$ 1.95 million $ 1.08 million
Dec 6, 2023 $ 0.0109
-33.75%
$ 2.29 million $ 1.45 million
Dec 5, 2023 $ 0.0165
+54.32%
$ 3.46 million $ 1.79 million
Dec 4, 2023 $ 0.0107
+60.23%
$ 2.24 million $ 799,724
Dec 3, 2023 $ 0.00665
+10.34%
$ 1.4 million $ 1.19 million
Dec 2, 2023 $ 0.00605
+42.38%
$ 1.27 million $ 1.25 million
Dec 1, 2023 $ 0.00425
+20.51%
$ 892,412 $ 533,636
Nov 30, 2023 $ 0.00355
-1.16%
$ 745,459 $ 493,669
Nov 29, 2023 $ 0.00359
-5.28%
$ 754,201 $ 503,324
Nov 28, 2023 $ 0.00379
+0.79%
$ 796,063 $ 723,791
Nov 27, 2023 $ 0.00376
-0.74%
$ 789,674 $ 640,474
Nov 26, 2023 $ 0.00379
-10.71%
$ 795,438 $ 569,626
Nov 25, 2023 $ 0.00425
-0.91%
$ 891,979 $ 566,416
Nov 24, 2023 $ 0.00429
-2.34%
$ 901,336 $ 575,060
Nov 23, 2023 $ 0.0044
-17.18%
$ 924,002 $ 702,810
Nov 22, 2023 $ 0.00533
+49.91%
$ 1.12 million $ 958,176
Nov 21, 2023 $ 0.00356
-18.15%
$ 747,638 $ 937,380
Nov 20, 2023 $ 0.00434
-26.68%
$ 911,605 $ 1.38 million
Nov 19, 2023 $ 0.00592
-20.09%
$ 1.24 million $ 2.97 million
Nov 18, 2023 $ 0.00739
+229.97%
$ 1.55 million $ 2.31 million
Nov 17, 2023 $ 0.00223
+11.23%
$ 468,919 $ 581,167
Nov 16, 2023 $ 0.00201
+0.63%
$ 421,234 $ 902,466
Nov 15, 2023 $ 0.00199
+27.93%
$ 418,257 $ 562,269
Nov 14, 2023 $ 0.00155
+3.56%
$ 326,421 $ 529,102
Nov 13, 2023 $ 0.0015
-12.25%
$ 314,685 $ 454,040
Nov 12, 2023 $ 0.00171
-16.86%
$ 358,058 $ 647,148
Nov 11, 2023 $ 0.00205
+13.40%
$ 430,821 $ 622,971
Nov 10, 2023 $ 0.0018
-21.70%
$ 378,993 $ 700,317
Nov 9, 2023 $ 0.0023
-5.57%
$ 483,380 $ 1.08 million
Nov 8, 2023 $ 0.00244
+25.03%
$ 511,323 $ 1.29 million
Nov 7, 2023 $ 0.00195
+123.81%
$ 408,999 $ 1.61 million
Nov 6, 2023 $ 0.000872
-9.94%
$ 182,663 $ 173,436
Nov 5, 2023 $ 0.000969
+5.14%
$ 203,486 $ 544,924
Nov 4, 2023 $ 0.000923
+20.76%
$ 193,742 $ 829,372
Nov 3, 2023 $ 0.000765
+36.62%
$ 160,549 $ 1.01 million
Nov 2, 2023 $ 0.00056
+2.83%
$ 117,631 $ 423,263
Nov 1, 2023 $ 0.000546
+5.23%
$ 114,557 $ 427,201
Oct 31, 2023 $ 0.000518
-3.04%
$ 108,776 $ 473,481
Oct 30, 2023 $ 0.000533
+0.04%
$ 111,996 $ 458,911
Oct 29, 2023 $ 0.000533
-1.02%
$ 111,878 $ 608,556
Oct 28, 2023 $ 0.000533
+19.88%
$ 111,994 $ 553,467
Oct 27, 2023 $ 0.000445
-1.64%
$ 93,417 $ 401,608
Oct 26, 2023 $ 0.000453
+1.13%
$ 95,029 $ 415,475
Oct 25, 2023 $ 0.000444
+7.67%
$ 93,158 $ 440,668