BISO Historical Data

BISO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.000412
-6.58%
$ 86,536 $ 464,391
Oct 23, 2023 $ 0.000441
-1.21%
$ 92,684 $ 408,828
Oct 22, 2023 $ 0.000447
+11.96%
$ 93,816 $ 317,445
Oct 21, 2023 $ 0.000399
-1.53%
$ 83,791 $ 321,147
Oct 20, 2023 $ 0.000405
+10.21%
$ 85,089 $ 22,498
Oct 19, 2023 $ 0.000368
-6.44%
$ 77,209 $ 314,116
Oct 18, 2023 $ 0.000393
-12.11%
$ 82,525 $ 296,452
Oct 17, 2023 $ 0.000447
+3.60%
$ 93,895 $ 311,733
Oct 16, 2023 $ 0.000432
-8.16%
$ 90,630 $ 320,365
Oct 15, 2023 $ 0.00047
-17.63%
$ 98,682 $ 350,070
Oct 14, 2023 $ 0.00057
-2.03%
$ 119,804 $ 301,306
Oct 13, 2023 $ 0.000582
+2.24%
$ 122,289 $ 308,248
Oct 12, 2023 $ 0.00057
-13.92%
$ 119,611 $ 313,738
Oct 11, 2023 $ 0.000662
+7.26%
$ 138,954 $ 314,437
Oct 10, 2023 $ 0.000617
-10.61%
$ 129,551 $ 310,184
Oct 9, 2023 $ 0.00069
-2.11%
$ 144,922 $ 310,546
Oct 8, 2023 $ 0.000705
-2.33%
$ 148,049 $ 310,952
Oct 7, 2023 $ 0.000722
-1.33%
$ 151,575 $ 316,514
Oct 6, 2023 $ 0.000731
-1.70%
$ 153,613 $ 315,689
Oct 5, 2023 $ 0.000744
-6.80%
$ 156,267 $ 312,732
Oct 4, 2023 $ 0.000797
+8.46%
$ 167,353 $ 310,915
Oct 3, 2023 $ 0.000735
-2.18%
$ 154,303 $ 303,854
Oct 2, 2023 $ 0.000751
+0.26%
$ 157,734 $ 303,613
Oct 1, 2023 $ 0.000749
-5.87%
$ 157,325 $ 310,431
Sep 30, 2023 $ 0.000796
+4.63%
$ 167,131 $ 317,017
Sep 29, 2023 $ 0.000761
-2.29%
$ 159,729 $ 317,125
Sep 28, 2023 $ 0.000778
+3.20%
$ 163,480 $ 320,869
Sep 27, 2023 $ 0.000754
-4.18%
$ 158,411 $ 310,568
Sep 26, 2023 $ 0.000787
-0.66%
$ 165,318 $ 309,447
Sep 25, 2023 $ 0.000792
-1.31%
$ 166,420 $ 328,280
Sep 24, 2023 $ 0.000803
-7.93%
$ 168,626 $ 330,156
Sep 23, 2023 $ 0.000872
+9.85%
$ 183,150 $ 330,610
Sep 22, 2023 $ 0.000794
+4.11%
$ 166,732 $ 323,008
Sep 21, 2023 $ 0.000763
-3.96%
$ 160,147 $ 316,672
Sep 20, 2023 $ 0.000794
+1.96%
$ 166,748 $ 330,886
Sep 19, 2023 $ 0.000779
-3.12%
$ 163,536 $ 318,091
Sep 18, 2023 $ 0.000804
+6.14%
$ 168,805 $ 311,121
Sep 17, 2023 $ 0.000757
-5.10%
$ 159,047 $ 318,345
Sep 16, 2023 $ 0.000798
+2.05%
$ 167,588 $ 323,675
Sep 15, 2023 $ 0.000782
+0.36%
$ 164,217 $ 326,957
Sep 14, 2023 $ 0.000779
-2.88%
$ 163,621 $ 318,117
Sep 13, 2023 $ 0.000802
-2.71%
$ 168,476 $ 318,616
Sep 12, 2023 $ 0.000825
-2.70%
$ 173,175 $ 320,922
Sep 11, 2023 $ 0.000848
-0.05%
$ 177,979 $ 293,714
Sep 10, 2023 $ 0.000848
-2.63%
$ 178,069 $ 311,655
Sep 9, 2023 $ 0.000871
+2.16%
$ 182,884 $ 320,272
Sep 8, 2023 $ 0.000852
-8.74%
$ 179,015 $ 275,688
Sep 7, 2023 $ 0.000934
-5.87%
$ 196,162 $ 331,751
Sep 6, 2023 $ 0.000992
-8.80%
$ 208,389 $ 325,931
Sep 5, 2023 $ 0.00109
+13.36%
$ 228,467 $ 378,927