BISO Historical Data

BISO Page 16
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.00096
+13.63%
$ 201,545 $ 317,085
Sep 3, 2023 $ 0.000845
-14.64%
$ 177,365 $ 315,752
Sep 2, 2023 $ 0.000989
+17.79%
$ 207,776 $ 335,154
Sep 1, 2023 $ 0.000841
-3.92%
$ 176,528 $ 344,374
Aug 31, 2023 $ 0.000875
-14.44%
$ 183,732 $ 433,358
Aug 30, 2023 $ 0.00102
+49.98%
$ 214,732 $ 344,608
Aug 29, 2023 $ 0.000682
-5.27%
$ 143,177 $ 320,654
Aug 28, 2023 $ 0.000716
-1.06%
$ 150,336 $ 310,318
Aug 27, 2023 $ 0.000724
-2.46%
$ 151,952 $ 314,712
Aug 26, 2023 $ 0.000742
+0.16%
$ 155,790 $ 317,714
Aug 25, 2023 $ 0.000741
-9.07%
$ 155,545 $ 310,465
Aug 24, 2023 $ 0.000815
+9.18%
$ 171,065 $ 326,031
Aug 23, 2023 $ 0.000746
-2.81%
$ 156,686 $ 319,934
Aug 22, 2023 $ 0.000768
-11.03%
$ 161,212 $ 318,905
Aug 21, 2023 $ 0.000863
-5.11%
$ 181,197 $ 315,393
Aug 20, 2023 $ 0.000909
-5.83%
$ 190,945 $ 326,683
Aug 19, 2023 $ 0.000966
-13.44%
$ 202,757 $ 346,045
Aug 18, 2023 $ 0.00112
-1.32%
$ 234,306 $ 1,840
Aug 17, 2023 $ 0.0012
+104.31%
$ 251,113 $ 338,132
Aug 16, 2023 $ 0.000585
-13.81%
$ 122,908 $ 169,045
Aug 15, 2023 $ 0.000676
-19.28%
$ 142,006 $ 223,529
Aug 14, 2023 $ 0.000838
-2.97%
$ 175,933 $ 242,991
Aug 13, 2023 $ 0.000919
-39.79%
$ 192,984 $ 329,995
Aug 12, 2023 $ 0.00153
-3.37%
$ 320,497 $ 322,181
Aug 11, 2023 $ 0.00158
-5.44%
$ 331,658 $ 325,316
Aug 10, 2023 $ 0.00166
-3.29%
$ 348,028 $ 446
Aug 9, 2023 $ 0.00171
-6.53%
$ 359,852 $ 327,309
Aug 8, 2023 $ 0.00183
-13.47%
$ 385,007 $ 328,747
Aug 7, 2023 $ 0.00212
+0.27%
$ 444,938 $ 323,092
Aug 6, 2023 $ 0.00211
-13.38%
$ 443,711 $ 335,742
Aug 5, 2023 $ 0.00244
+0.84%
$ 512,245 $ 344,213
Aug 4, 2023 $ 0.00242
-3.02%
$ 507,970 $ 343,483
Aug 3, 2023 $ 0.00249
-0.23%
$ 523,778 $ 348,914
Aug 2, 2023 $ 0.0025
+1.62%
$ 525,071 $ 408,936
Aug 1, 2023 $ 0.00246
-2.81%
$ 516,703 $ 335,690
Jul 31, 2023 $ 0.00253
-2.04%
$ 531,664 $ 347,334
Jul 30, 2023 $ 0.00258
+3.68%
$ 542,760 $ 355,887
Jul 29, 2023 $ 0.00249
-6.63%
$ 523,498 $ 352,193
Jul 28, 2023 $ 0.00267
+1.28%
$ 560,653 $ 352,761
Jul 27, 2023 $ 0.00264
-10.44%
$ 553,570 $ 364,001
Jul 26, 2023 $ 0.00294
-1.76%
$ 618,071 $ 359,515
Jul 25, 2023 $ 0.003
-5.25%
$ 629,138 $ 439,601
Jul 24, 2023 $ 0.00316
-9.83%
$ 664,002 $ 374,209
Jul 23, 2023 $ 0.00351
-7.49%
$ 736,404 $ 393,654
Jul 22, 2023 $ 0.00379
+2.49%
$ 796,057 $ 391,368
Jul 21, 2023 $ 0.0037
+0.59%
$ 776,688 $ 496,498
Jul 20, 2023 $ 0.00368
-9.21%
$ 772,162 $ 392,216
Jul 19, 2023 $ 0.00405
-0.77%
$ 850,498 $ 412,251
Jul 18, 2023 $ 0.00408
-12.76%
$ 857,108 $ 451,658
Jul 17, 2023 $ 0.00468
-4.53%
$ 982,418 $ 458,151