BISO Historical Data

BISO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0049
-15.68%
$ 1.03 million $ 480,962
Jul 15, 2023 $ 0.00582
+29.60%
$ 1.22 million $ 13,799
Jul 14, 2023 $ 0.00449
+4.89%
$ 942,461 $ 649,453
Jul 13, 2023 $ 0.00428
-4.71%
$ 898,622 $ 460,915
Jul 12, 2023 $ 0.00449
+9.38%
$ 943,074 $ 5,197
Jul 11, 2023 $ 0.00411
-10.96%
$ 862,230 $ 437,750
Jul 10, 2023 $ 0.00461
+0.79%
$ 968,902 $ 448,156
Jul 9, 2023 $ 0.00458
+17.70%
$ 961,416 $ 432,412
Jul 8, 2023 $ 0.00389
+19.01%
$ 816,805 $ 425,092
Jul 7, 2023 $ 0.00327
+2.05%
$ 686,343 $ 381,471
Jul 6, 2023 $ 0.0032
-5.13%
$ 672,582 $ 389,309
Jul 5, 2023 $ 0.00338
+8.28%
$ 708,952 $ 369,527
Jul 4, 2023 $ 0.00312
-14.07%
$ 654,720 $ 383,351
Jul 3, 2023 $ 0.00363
+14.23%
$ 761,924 $ 383,556
Jul 2, 2023 $ 0.00318
+2.96%
$ 666,990 $ 417,583
Jul 1, 2023 $ 0.00308
-24.00%
$ 647,711 $ 413,260
Jun 30, 2023 $ 0.00406
-16.16%
$ 852,206 $ 427,252
Jun 29, 2023 $ 0.00484
-3.58%
$ 1.02 million $ 420,070
Jun 28, 2023 $ 0.00502
-17.13%
$ 1.05 million $ 512,889
Jun 27, 2023 $ 0.00606
-0.52%
$ 1.27 million $ 546,979
Jun 26, 2023 $ 0.00609
-0.16%
$ 1.28 million $ 510,600
Jun 25, 2023 $ 0.0061
-14.43%
$ 1.28 million $ 517,175
Jun 24, 2023 $ 0.00713
-4.23%
$ 1.5 million $ 545,980
Jun 23, 2023 $ 0.00744
-2.28%
$ 1.56 million $ 560,310
Jun 22, 2023 $ 0.00761
+2.42%
$ 1.6 million $ 605,490
Jun 21, 2023 $ 0.00743
-5.97%
$ 1.56 million $ 558,951
Jun 20, 2023 $ 0.00791
-12.76%
$ 1.66 million $ 611,666
Jun 19, 2023 $ 0.00906
+21.52%
$ 1.9 million $ 722,183
Jun 18, 2023 $ 0.00746
-4.54%
$ 1.57 million $ 562,414
Jun 17, 2023 $ 0.00781
-6.27%
$ 1.64 million $ 615,120
Jun 16, 2023 $ 0.00834
-8.29%
$ 1.75 million $ 662,248
Jun 15, 2023 $ 0.00909
-8.77%
$ 1.91 million $ 693,217
Jun 14, 2023 $ 0.00996
+18.44%
$ 2.09 million $ 884,803
Jun 13, 2023 $ 0.00841
+8.75%
$ 1.77 million $ 885,208
Jun 12, 2023 $ 0.00774
+10.42%
$ 1.62 million $ 586,376
Jun 11, 2023 $ 0.00701
-3.18%
$ 1.47 million $ 561,578
Jun 10, 2023 $ 0.00724
-17.70%
$ 1.52 million $ 643,678
Jun 9, 2023 $ 0.00879
+3.85%
$ 1.85 million $ 668,131
Jun 8, 2023 $ 0.00847
-12.49%
$ 1.78 million $ 722,852
Jun 7, 2023 $ 0.00968
-15.22%
$ 2.03 million $ 1.15 million
Jun 6, 2023 $ 0.0114
-5.11%
$ 2.4 million $ 741,530
Jun 5, 2023 $ 0.012
-7.75%
$ 2.53 million $ 987,635
Jun 4, 2023 $ 0.0131
-15.32%
$ 2.74 million $ 1.18 million
Jun 3, 2023 $ 0.0154
-11.74%
$ 3.24 million $ 1.45 million
Jun 2, 2023 $ 0.0168
+12.96%
$ 3.53 million $ 1.21 million
Jun 1, 2023 $ 0.0149
-18.18%
$ 3.13 million $ 1.31 million
May 31, 2023 $ 0.0182
-28.12%
$ 3.82 million $ 1.73 million
May 30, 2023 $ 0.0253
-4.64%
$ 5.32 million $ 1.81 million
May 29, 2023 $ 0.0241
-19.30%
$ 5.06 million $ 2.29 million
May 28, 2023 $ 0.0298
+30.38%
$ 6.27 million $ 2.36 million