Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BISO Historical Data

BISO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2025 $0.000199
-3.77%
$41,769 $64,986
Aug 3, 2025 $0.000207
+2.53%
$43,428 $77,208
Aug 2, 2025 $0.000202
-15.39%
$42,399 $83,174
Aug 1, 2025 $0.000238
-3.17%
$50,064 $78,106
Jul 31, 2025 $0.000246
-1.68%
$51,702 $82,641
Jul 30, 2025 $0.000251
+5.21%
$52,626 $83,648
Jul 29, 2025 $0.000238
-18.56%
$50,022 $78,154
Jul 28, 2025 $0.000292
+3.91%
$61,425 $79,308
Jul 27, 2025 $0.000281
-2.93%
$59,115 $82,582
Jul 26, 2025 $0.00029
-3.07%
$60,900 $83,263
Jul 25, 2025 $0.000299
+4.39%
$62,853 $81,441
Jul 24, 2025 $0.000287
-6.80%
$60,186 $83,840
Jul 23, 2025 $0.000307
-12.91%
$64,575 $79,805
Jul 22, 2025 $0.000353
+5.31%
$74,172 $83,141
Jul 21, 2025 $0.000335
+3.74%
$70,434 $80,246
Jul 20, 2025 $0.000323
+9.74%
$67,914 $81,769
Jul 19, 2025 $0.000295
+0.10%
$61,887 $80,755
Jul 18, 2025 $0.000294
-0.94%
$61,845 $69,675
Jul 17, 2025 $0.000297
-3.35%
$62,433 $79,801
Jul 16, 2025 $0.000307
+11.01%
$64,575 $82,594
Jul 15, 2025 $0.000277
-1.84%
$58,191 $81,141
Jul 14, 2025 $0.000282
+3.03%
$59,262 $82,715
Jul 13, 2025 $0.000274
+3.20%
$57,519 $81,687
Jul 12, 2025 $0.000265
-1.08%
$55,734 $80,155
Jul 11, 2025 $0.000268
+2.64%
$56,343 $77,654
Jul 10, 2025 $0.000264
-11.29%
$55,419 $78,783
Jul 9, 2025 $0.000297
+3.66%
$62,391 $83,067
Jul 8, 2025 $0.000287
+0.46%
$60,186 $71,922
Jul 7, 2025 $0.000285
+5.74%
$59,913 $78,186
Jul 6, 2025 $0.00027
-3.40%
$56,658 $78,345
Jul 5, 2025 $0.000279
-3.59%
$58,653 $76,306
Jul 4, 2025 $0.00029
+4.58%
$60,837 $51,889
Jul 3, 2025 $0.000277
-1.56%
$58,170 $54,774
Jul 2, 2025 $0.000282
-4.80%
$59,136 $52,183
Jul 1, 2025 $0.000296
-3.87%
$62,139 $60,738
Jun 30, 2025 $0.000308
-4.47%
$64,659 $59,919
Jun 29, 2025 $0.000322
+1.83%
$67,662 $59,043
Jun 28, 2025 $0.000316
+7.69%
$66,444 $57,782
Jun 27, 2025 $0.000294
+1.00%
$61,698 $57,530
Jun 26, 2025 $0.000291
-0.31%
$61,089 $55,171
Jun 25, 2025 $0.000292
+6.96%
$61,278 $59,725
Jun 24, 2025 $0.000261
+7.99%
$54,789 $56,178
Jun 23, 2025 $0.000242
+16.10%
$50,736 $56,785
Jun 22, 2025 $0.000208
-29.63%
$43,743 $58,090
Jun 21, 2025 $0.000296
-9.01%
$62,139 $71,516
Jun 20, 2025 $0.000325
-5.82%
$68,292 $98,999
Jun 19, 2025 $0.000345
-3.12%
$72,492 $103,539
Jun 18, 2025 $0.000356
+6.45%
$74,823 $96,135
Jun 17, 2025 $0.000334
-24.60%
$70,224 $112,066
Jun 16, 2025 $0.000443
+4.16%
$93,135 $108,259