BISO Historical Data

BISO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.00135
-19.09%
$ 284,136 $ 1.12 million
Oct 7 $ 0.00169
+4.38%
$ 351,161 $ 1.02 million
Sep 30 $ 0.00164
-10.10%
$ 339,408 $ 815,054
Sep 23 $ 0.00186
-7.64%
$ 384,907 $ 899,405
Sep 16 $ 0.00203
-2.07%
$ 423,414 $ 1.08 million
Sep 9 $ 0.00215
+9.55%
$ 430,368 $ 716,725
Sep 2 $ 0.002
-15.72%
$ 411,383 $ 2.82 million
Aug 26 $ 0.00236
-73.06%
$ 495,810 $ 1.19 million
Aug 19 $ 0.00305
+3.15%
$ 1.84 million $ 743,689
Aug 12 $ 0.00339
+130.10%
$ 620,550 $ 1.49 million
Aug 5 $ 0.00149
-17.62%
$ 310,424 $ 2.27 million
Jul 29 $ 0.00181
-6.25%
$ 379,554 $ 2.99 million
Jul 22 $ 0.00193
-2.20%
$ 404,879 $ 2.55 million
Jul 15 $ 0.00215
+13.36%
$ 414,874 $ 2.52 million
Jul 8 $ 0.00188
+6.56%
$ 398,675 $ 2.43 million
Jul 1 $ 0.00182
-16.85%
$ 371,767 $ 2.23 million
Jun 24 $ 0.00208
-16.52%
$ 459,357 $ 2.9 million
Jun 17 $ 0.00221
-0.59%
$ 523,484 $ 2.61 million
Jun 10 $ 0.0023
-31.31%
$ 465,959 $ 2.63 million
Jun 3 $ 0.0032
-17.16%
$ 703,650 $ 2.68 million
May 27 $ 0.00395
-61.90%
$ 829,898 $ 2.51 million
May 20 $ 0.00784
-13.88%
$ 2.18 million $ 687,372
May 13 $ 0.00876
-6.61%
$ 1.92 million $ 619,011
May 6 $ 0.00933
-8.22%
$ 1.97 million $ 725,413
Apr 29 $ 0.00907
+144.50%
$ 2.13 million $ 1.11 million
Apr 22 $ 0.00393
-16.22%
$ 778,859 $ 1.92 million
Apr 15 $ 0.00503
-18.51%
$ 984,408 $ 2.1 million
Apr 8 $ 0.00485
-53.76%
$ 1.3 million $ 1.21 million
Apr 1 $ 0.00947
-4.61%
$ 2.21 million $ 739,395
Mar 25 $ 0.0102
+17.96%
$ 2.1 million $ 695,983
Mar 18 $ 0.00869
+54.56%
$ 1.81 million $ 1.15 million
Mar 11 $ 0.00501
-21.72%
$ 1.18 million $ 2.31 million
Mar 4 $ 0.00657
-1.26%
$ 1.34 million $ 3.07 million
Feb 26 $ 0.00666
+35.38%
$ 1.4 million $ 3.98 million
Feb 19 $ 0.00492
-19.60%
$ 1.03 million $ 3.49 million
Feb 12 $ 0.00612
+69.84%
$ 1.28 million $ 4.71 million
Feb 5 $ 0.00353
-19.39%
$ 756,121 $ 2.74 million
Jan 29 $ 0.00438
-20.85%
$ 919,681 $ 3.08 million
Jan 22 $ 0.00642
+6.89%
$ 1.16 million $ 1.91 million
Jan 15 $ 0.00575
-32.37%
$ 1.26 million $ 2.09 million
Jan 8 $ 0.00883
-7.31%
$ 1.79 million $ 2.93 million
Jan 1 $ 0.0079
-7.59%
$ 2 million $ 2.87 million
Dec 25 $ 0.0101
-17.21%
$ 1.79 million $ 3.49 million
Dec 18 $ 0.0123
-38.65%
$ 2.57 million $ 4.78 million
Dec 11 $ 0.0301
+237.53%
$ 4.21 million $ 6.29 million
Dec 4 $ 0.00854
+28.12%
$ 1.87 million $ 6.9 million
Nov 27 $ 0.00665
+75.63%
$ 1.4 million $ 5.33 million
Nov 20 $ 0.00425
-28.26%
$ 795,438 $ 5.12 million
Nov 13 $ 0.00739
+332.71%
$ 1.24 million $ 5.34 million
Nov 6 $ 0.00205
+111.87%
$ 358,058 $ 5.47 million