Coinranking
BISO Historical Data
BISO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 14 | $ 0.00135 | -19.09% | ||
| Oct 7 | $ 0.00169 | +4.38% | ||
| Sep 30 | $ 0.00164 | -10.10% | ||
| Sep 23 | $ 0.00186 | -7.64% | ||
| Sep 16 | $ 0.00203 | -2.07% | ||
| Sep 9 | $ 0.00215 | +9.55% | ||
| Sep 2 | $ 0.002 | -15.72% | ||
| Aug 26 | $ 0.00236 | -73.06% | ||
| Aug 19 | $ 0.00305 | +3.15% | ||
| Aug 12 | $ 0.00339 | +130.10% | ||
| Aug 5 | $ 0.00149 | -17.62% | ||
| Jul 29 | $ 0.00181 | -6.25% | ||
| Jul 22 | $ 0.00193 | -2.20% | ||
| Jul 15 | $ 0.00215 | +13.36% | ||
| Jul 8 | $ 0.00188 | +6.56% | ||
| Jul 1 | $ 0.00182 | -16.85% | ||
| Jun 24 | $ 0.00208 | -16.52% | ||
| Jun 17 | $ 0.00221 | -0.59% | ||
| Jun 10 | $ 0.0023 | -31.31% | ||
| Jun 3 | $ 0.0032 | -17.16% | ||
| May 27 | $ 0.00395 | -61.90% | ||
| May 20 | $ 0.00784 | -13.88% | ||
| May 13 | $ 0.00876 | -6.61% | ||
| May 6 | $ 0.00933 | -8.22% | ||
| Apr 29 | $ 0.00907 | +144.50% | ||
| Apr 22 | $ 0.00393 | -16.22% | ||
| Apr 15 | $ 0.00503 | -18.51% | ||
| Apr 8 | $ 0.00485 | -53.76% | ||
| Apr 1 | $ 0.00947 | -4.61% | ||
| Mar 25 | $ 0.0102 | +17.96% | ||
| Mar 18 | $ 0.00869 | +54.56% | ||
| Mar 11 | $ 0.00501 | -21.72% | ||
| Mar 4 | $ 0.00657 | -1.26% | ||
| Feb 26 | $ 0.00666 | +35.38% | ||
| Feb 19 | $ 0.00492 | -19.60% | ||
| Feb 12 | $ 0.00612 | +69.84% | ||
| Feb 5 | $ 0.00353 | -19.39% | ||
| Jan 29 | $ 0.00438 | -20.85% | ||
| Jan 22 | $ 0.00642 | +6.89% | ||
| Jan 15 | $ 0.00575 | -32.37% | ||
| Jan 8 | $ 0.00883 | -7.31% | ||
| Jan 1 | $ 0.0079 | -7.59% | ||
| Dec 25 | $ 0.0101 | -17.21% | ||
| Dec 18 | $ 0.0123 | -38.65% | ||
| Dec 11 | $ 0.0301 | +237.53% | ||
| Dec 4 | $ 0.00854 | +28.12% | ||
| Nov 27 | $ 0.00665 | +75.63% | ||
| Nov 20 | $ 0.00425 | -28.26% | ||
| Nov 13 | $ 0.00739 | +332.71% | ||
| Nov 6 | $ 0.00205 | +111.87% | ||