Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BISO Historical Data

BISO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30 $0.000969
+81.76%
$203,486 $4.17 million
Oct 23 $0.000533
+19.22%
$111,878 $3.29 million
Oct 16 $0.000447
-4.93%
$93,816 $1.9 million
Oct 9 $0.00057
-19.08%
$98,682 $1.86 million
Oct 2 $0.000722
-3.66%
$148,049 $1.86 million
Sep 25 $0.000749
-6.70%
$157,325 $2.21 million
Sep 18 $0.000872
+15.15%
$168,626 $1.93 million
Sep 11 $0.000798
-5.89%
$159,047 $1.9 million
Sep 4 $0.000871
+3.11%
$178,069 $1.95 million
Aug 28 $0.000845
+16.72%
$177,365 $2.4 million
Aug 21 $0.000742
-18.41%
$151,952 $1.91 million
Aug 14 $0.000966
+11.82%
$190,945 $1.32 million
Aug 7 $0.00153
-27.77%
$192,984 $1.63 million
Jul 31 $0.00211
-18.25%
$443,711 $2.46 million
Jul 24 $0.00258
-26.30%
$542,760 $2.6 million
Jul 17 $0.00351
-28.44%
$736,404 $3 million
Jul 10 $0.0049
+7.05%
$1.03 million $2.5 million
Jul 3 $0.00458
+44.14%
$961,416 $2.76 million
Jun 26 $0.00318
-47.91%
$666,990 $3.25 million
Jun 19 $0.00713
-4.46%
$1.28 million $3.6 million
Jun 12 $0.00781
+11.52%
$1.57 million $4.33 million
Jun 5 $0.00724
-44.52%
$1.47 million $4.92 million
May 29 $0.0131
-56.28%
$2.74 million $10.97 million
May 22 $0.0229
-43.71%
$6.27 million $4.8 million
Download