BISO Historical Data

BISO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.000969
+81.76%
$ 203,486 $ 4.17 million
Oct 23 $ 0.000533
+19.22%
$ 111,878 $ 3.29 million
Oct 16 $ 0.000447
-4.93%
$ 93,816 $ 1.9 million
Oct 9 $ 0.00057
-19.08%
$ 98,682 $ 1.86 million
Oct 2 $ 0.000722
-3.66%
$ 148,049 $ 1.86 million
Sep 25 $ 0.000749
-6.70%
$ 157,325 $ 2.21 million
Sep 18 $ 0.000872
+15.15%
$ 168,626 $ 1.93 million
Sep 11 $ 0.000798
-5.89%
$ 159,047 $ 1.9 million
Sep 4 $ 0.000871
+3.11%
$ 178,069 $ 1.95 million
Aug 28 $ 0.000845
+16.72%
$ 177,365 $ 2.4 million
Aug 21 $ 0.000742
-18.41%
$ 151,952 $ 1.91 million
Aug 14 $ 0.000966
+11.82%
$ 190,945 $ 1.32 million
Aug 7 $ 0.00153
-27.77%
$ 192,984 $ 1.63 million
Jul 31 $ 0.00211
-18.25%
$ 443,711 $ 2.46 million
Jul 24 $ 0.00258
-26.30%
$ 542,760 $ 2.6 million
Jul 17 $ 0.00351
-28.44%
$ 736,404 $ 3 million
Jul 10 $ 0.0049
+7.05%
$ 1.03 million $ 2.5 million
Jul 3 $ 0.00458
+44.14%
$ 961,416 $ 2.76 million
Jun 26 $ 0.00318
-47.91%
$ 666,990 $ 3.25 million
Jun 19 $ 0.00713
-4.46%
$ 1.28 million $ 3.6 million
Jun 12 $ 0.00781
+11.52%
$ 1.57 million $ 4.33 million
Jun 5 $ 0.00724
-44.52%
$ 1.47 million $ 4.92 million
May 29 $ 0.0131
-56.28%
$ 2.74 million $ 10.97 million
May 22 $ 0.0229
-43.71%
$ 6.27 million $ 4.8 million
Download