Coinranking
BISO Historical Data
BISO
Page 4
| Date | | |
|---|---|---|
| Apr 26, 2025 | $ 0.000543 | +2.57% |
| Apr 25, 2025 | $ 0.000529 | -0.58% |
| Apr 24, 2025 | $ 0.000532 | +3.86% |
| Apr 23, 2025 | $ 0.000512 | +4.57% |
| Apr 22, 2025 | $ 0.00049 | +0.00% |
| Apr 21, 2025 | $ 0.000488 | -3.75% |
| Apr 20, 2025 | $ 0.000507 | +2.84% |
| Apr 19, 2025 | $ 0.000493 | +15.73% |
| Apr 18, 2025 | $ 0.000425 | -0.93% |
| Apr 17, 2025 | $ 0.000429 | -2.28% |
| Apr 16, 2025 | $ 0.000437 | +8.71% |
| Apr 15, 2025 | $ 0.000402 | -2.43% |
| Apr 14, 2025 | $ 0.000414 | -5.48% |
| Apr 13, 2025 | $ 0.000437 | +2.10% |
| Apr 12, 2025 | $ 0.000426 | +23.48% |
| Apr 11, 2025 | $ 0.000346 | +2.06% |
| Apr 10, 2025 | $ 0.000341 | -2.29% |
| Apr 9, 2025 | $ 0.00035 | +1.45% |
| Apr 8, 2025 | $ 0.000344 | +19.03% |
| Apr 7, 2025 | $ 0.000289 | -22.31% |
| Apr 6, 2025 | $ 0.000372 | -1.85% |
| Apr 5, 2025 | $ 0.000379 | +0.26% |
| Apr 4, 2025 | $ 0.000378 | +1.61% |
| Apr 3, 2025 | $ 0.000372 | -1.06% |
| Apr 2, 2025 | $ 0.000376 | -9.18% |
| Apr 1, 2025 | $ 0.000414 | -3.72% |
| Mar 31, 2025 | $ 0.00043 | +0.47% |
| Mar 30, 2025 | $ 0.000435 | -0.68% |
| Mar 29, 2025 | $ 0.000438 | -3.95% |
| Mar 28, 2025 | $ 0.000456 | -4.60% |
| Mar 27, 2025 | $ 0.000478 | +3.24% |
| Mar 26, 2025 | $ 0.000463 | +2.66% |
| Mar 25, 2025 | $ 0.000451 | -4.04% |
| Mar 24, 2025 | $ 0.000435 | -10.68% |
| Mar 23, 2025 | $ 0.000487 | +5.87% |
| Mar 22, 2025 | $ 0.00046 | +8.24% |
| Mar 21, 2025 | $ 0.000425 | +1.19% |
| Mar 20, 2025 | $ 0.00042 | -6.67% |
| Mar 19, 2025 | $ 0.00045 | +2.27% |
| Mar 18, 2025 | $ 0.00044 | +7.84% |
| Mar 17, 2025 | $ 0.000408 | -2.16% |
| Mar 16, 2025 | $ 0.000417 | +1.96% |
| Mar 15, 2025 | $ 0.000409 | -8.50% |
| Mar 14, 2025 | $ 0.00044 | +3.53% |
| Mar 13, 2025 | $ 0.000425 | +3.91% |
| Mar 12, 2025 | $ 0.000383 | -4.25% |
| Mar 11, 2025 | $ 0.0004 | +3.09% |
| Mar 10, 2025 | $ 0.000388 | -0.77% |
| Mar 9, 2025 | $ 0.000391 | -7.78% |
| Mar 8, 2025 | $ 0.000424 | -8.62% |