BISO Historical Data

BISO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.000464
+11.54%
$ 97,440 $ 2,569
Mar 6, 2025 $ 0.000416
-2.35%
$ 87,360 $ 2,166
Mar 5, 2025 $ 0.000426
-13.59%
$ 89,460 $ 1,116
Mar 4, 2025 $ 0.000493
+7.17%
$ 103,530 $ 1,898
Mar 3, 2025 $ 0.00046
+1.77%
$ 96,600 $ 2,170
Mar 2, 2025 $ 0.000452
+7.36%
$ 94,920 $ 759
Mar 1, 2025 $ 0.000421
-8.08%
$ 88,410 $ 909
Feb 28, 2025 $ 0.000441
-4.55%
$ 92,610 $ 2,828
Feb 27, 2025 $ 0.000439
-11.13%
$ 92,190 $ 281
Feb 26, 2025 $ 0.000494
-0.80%
$ 103,740 $ 2,439
Feb 25, 2025 $ 0.000498
+9.93%
$ 104,580 $ 3,989
Feb 24, 2025 $ 0.000453
-28.10%
$ 95,130 $ 1,882
Feb 23, 2025 $ 0.000622
+16.70%
$ 130,620 $ 150,856
Feb 22, 2025 $ 0.000534
-33.00%
$ 112,140 $ 220,271
Feb 21, 2025 $ 0.000796
-4.10%
$ 167,160 $ 118,576
Feb 20, 2025 $ 0.000831
+0.24%
$ 174,510 $ 122,857
Feb 19, 2025 $ 0.000825
-16.24%
$ 173,250 $ 128,773
Feb 18, 2025 $ 0.000975
-15.44%
$ 204,750 $ 120,518
Feb 17, 2025 $ 0.00115
+15.27%
$ 242,550 $ 126,371
Feb 16, 2025 $ 0.000999
-0.89%
$ 209,790 $ 122,410
Feb 15, 2025 $ 0.00101
-4.36%
$ 212,100 $ 126,467
Feb 14, 2025 $ 0.00105
-1.86%
$ 221,130 $ 120,778
Feb 13, 2025 $ 0.00106
+15.00%
$ 222,180 $ 123,841
Feb 12, 2025 $ 0.000916
+9.83%
$ 192,360 $ 121,145
Feb 11, 2025 $ 0.000832
-6.52%
$ 174,720 $ 123,292
Feb 10, 2025 $ 0.000888
-6.13%
$ 186,480 $ 130,949
Feb 9, 2025 $ 0.000932
-2.71%
$ 195,720 $ 120,020
Feb 8, 2025 $ 0.000957
+5.86%
$ 200,970 $ 126,448
Feb 7, 2025 $ 0.000909
-10.44%
$ 190,890 $ 128,006
Feb 6, 2025 $ 0.00102
-9.33%
$ 214,200 $ 118,512
Feb 5, 2025 $ 0.00112
-8.10%
$ 235,830 $ 119,792
Feb 4, 2025 $ 0.00122
+18.23%
$ 255,990 $ 131,531
Feb 3, 2025 $ 0.00104
-21.69%
$ 218,400 $ 116,540
Feb 2, 2025 $ 0.00133
-2.56%
$ 279,510 $ 122,779
Feb 1, 2025 $ 0.00138
-17.26%
$ 288,960 $ 115,753
Jan 31, 2025 $ 0.00167
-7.98%
$ 351,330 $ 105,006
Jan 30, 2025 $ 0.00184
+16.38%
$ 386,400 $ 128,368
Jan 29, 2025 $ 0.0016
+4.03%
$ 336,210 $ 121,878
Jan 28, 2025 $ 0.00154
-16.65%
$ 324,030 $ 276,409
Jan 27, 2025 $ 0.00186
+25.44%
$ 389,942 $ 351,251
Jan 26, 2025 $ 0.00148
-13.18%
$ 310,862 $ 1.05 million
Jan 25, 2025 $ 0.00171
+3.70%
$ 358,801 $ 386,917
Jan 24, 2025 $ 0.00165
+14.04%
$ 347,010 $ 299,835
Jan 23, 2025 $ 0.00146
+3.54%
$ 307,650 $ 143,054
Jan 22, 2025 $ 0.00142
+13.35%
$ 297,296 $ 252,498
Jan 21, 2025 $ 0.00125
+1.49%
$ 261,660 $ 133,932
Jan 20, 2025 $ 0.00123
+5.31%
$ 257,274 $ 134,885
Jan 19, 2025 $ 0.00116
-9.99%
$ 242,900 $ 142,760
Jan 18, 2025 $ 0.00129
-3.59%
$ 270,900 $ 126,451
Jan 17, 2025 $ 0.00133
+14.19%
$ 278,880 $ 119,481