BISO Historical Data

BISO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00117
+6.48%
$ 244,860 $ 191,617
Jan 15, 2025 $ 0.0011
+0.09%
$ 230,790 $ 131,316
Jan 14, 2025 $ 0.00109
-1.62%
$ 229,530 $ 113,737
Jan 13, 2025 $ 0.00109
-3.19%
$ 229,530 $ 110,146
Jan 12, 2025 $ 0.00113
+9.62%
$ 236,880 $ 126,615
Jan 11, 2025 $ 0.00103
-14.05%
$ 215,880 $ 127,843
Jan 10, 2025 $ 0.00119
-4.44%
$ 248,850 $ 122,174
Jan 9, 2025 $ 0.00124
+1.47%
$ 260,610 $ 127,225
Jan 8, 2025 $ 0.00123
-6.62%
$ 257,880 $ 116,621
Jan 7, 2025 $ 0.00132
+0.61%
$ 276,780 $ 124,903
Jan 6, 2025 $ 0.00132
+12.64%
$ 276,990 $ 128,212
Jan 5, 2025 $ 0.00116
-5.03%
$ 244,505 $ 120,664
Jan 4, 2025 $ 0.00124
-7.48%
$ 259,770 $ 127,391
Jan 3, 2025 $ 0.00134
-1.61%
$ 282,240 $ 123,028
Jan 2, 2025 $ 0.00136
+6.40%
$ 286,440 $ 124,697
Jan 1, 2025 $ 0.00129
-5.62%
$ 271,530 $ 136,389
Dec 31, 2024 $ 0.00136
+4.46%
$ 285,180 $ 144,342
Dec 30, 2024 $ 0.00131
+4.81%
$ 274,260 $ 124,829
Dec 29, 2024 $ 0.00125
-8.71%
$ 262,080 $ 116,300
Dec 28, 2024 $ 0.00137
+6.63%
$ 288,330 $ 115,519
Dec 27, 2024 $ 0.00128
-4.56%
$ 268,970 $ 127,632
Dec 26, 2024 $ 0.00135
-3.49%
$ 284,130 $ 124,049
Dec 25, 2024 $ 0.00141
-2.02%
$ 296,100 $ 152,136
Dec 24, 2024 $ 0.00172
+14.99%
$ 360,780 $ 114,568
Dec 23, 2024 $ 0.00151
+8.40%
$ 316,680 $ 131,111
Dec 22, 2024 $ 0.00139
-1.07%
$ 292,147 $ 136,936
Dec 21, 2024 $ 0.00141
-21.74%
$ 295,505 $ 253,029
Dec 20, 2024 $ 0.00179
+9.72%
$ 376,740 $ 182,813
Dec 19, 2024 $ 0.00164
+16.46%
$ 344,400 $ 124,319
Dec 18, 2024 $ 0.00141
-5.21%
$ 296,721 $ 126,379
Dec 17, 2024 $ 0.00149
-10.21%
$ 313,032 $ 129,963
Dec 16, 2024 $ 0.00164
-6.79%
$ 343,771 $ 116,362
Dec 15, 2024 $ 0.00175
+5.06%
$ 368,270 $ 386,239
Dec 14, 2024 $ 0.00167
+2.51%
$ 350,147 $ 189,036
Dec 13, 2024 $ 0.00163
-6.73%
$ 341,580 $ 119,875
Dec 12, 2024 $ 0.00176
+8.77%
$ 368,649 $ 151,304
Dec 11, 2024 $ 0.00161
+1.96%
$ 338,926 $ 148,254
Dec 10, 2024 $ 0.00158
-7.17%
$ 332,402 $ 139,055
Dec 9, 2024 $ 0.00172
-17.42%
$ 360,808 $ 149,339
Dec 8, 2024 $ 0.00207
+2.03%
$ 435,434 $ 131,436
Dec 7, 2024 $ 0.00204
-4.10%
$ 428,483 $ 116,423
Dec 6, 2024 $ 0.00213
-3.66%
$ 446,799 $ 114,593
Dec 5, 2024 $ 0.00221
+0.67%
$ 461,654 $ 114,448
Dec 4, 2024 $ 0.00219
+2.01%
$ 460,638 $ 165,289
Dec 3, 2024 $ 0.00214
+18.52%
$ 449,299 $ 250,181
Dec 2, 2024 $ 0.00182
-14.03%
$ 381,317 $ 169,866
Dec 1, 2024 $ 0.00211
+9.87%
$ 442,391 $ 434,707
Nov 30, 2024 $ 0.00192
+6.42%
$ 405,736 $ 173,752
Nov 29, 2024 $ 0.0018
+2.23%
$ 378,677 $ 131,871
Nov 28, 2024 $ 0.00176
-13.38%
$ 369,695 $ 131,258