BISO Historical Data

BISO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00158
-3.23%
$ 331,553 $ 178,561
Oct 7, 2024 $ 0.00163
+0.95%
$ 342,635 $ 153,468
Oct 6, 2024 $ 0.00162
-0.78%
$ 339,408 $ 102,346
Oct 5, 2024 $ 0.00164
+2.38%
$ 344,934 $ 118,531
Oct 4, 2024 $ 0.0016
-3.65%
$ 336,085 $ 201,637
Oct 3, 2024 $ 0.00166
-2.52%
$ 348,817 $ 130,981
Oct 2, 2024 $ 0.0017
-8.30%
$ 357,227 $ 112,589
Oct 1, 2024 $ 0.00185
-2.14%
$ 389,329 $ 156,647
Sep 30, 2024 $ 0.00189
+3.70%
$ 397,859 $ 94,670
Sep 29, 2024 $ 0.00183
-1.17%
$ 384,907 $ 110,107
Sep 28, 2024 $ 0.00186
-6.38%
$ 390,671 $ 100,689
Sep 27, 2024 $ 0.00199
+2.15%
$ 418,503 $ 108,233
Sep 26, 2024 $ 0.00194
+11.04%
$ 406,503 $ 168,004
Sep 25, 2024 $ 0.00174
-0.35%
$ 365,499 $ 135,831
Sep 24, 2024 $ 0.00154
-21.05%
$ 324,303 $ 221,705
Sep 23, 2024 $ 0.00195
-3.37%
$ 408,749 $ 164,942
Sep 22, 2024 $ 0.00202
-2.26%
$ 423,414 $ 137,073
Sep 21, 2024 $ 0.00203
+2.01%
$ 426,934 $ 114,805
Sep 20, 2024 $ 0.002
-3.73%
$ 419,678 $ 138,327
Sep 19, 2024 $ 0.00208
+3.31%
$ 435,957 $ 177,571
Sep 18, 2024 $ 0.00202
-5.45%
$ 424,648 $ 232,974
Sep 17, 2024 $ 0.00213
+11.52%
$ 447,902 $ 310,568
Sep 16, 2024 $ 0.00191
-7.88%
$ 401,625 $ 105,566
Sep 15, 2024 $ 0.00205
-4.52%
$ 430,368 $ 99,880
Sep 14, 2024 $ 0.00215
+3.16%
$ 450,670 $ 92,064
Sep 13, 2024 $ 0.00208
-4.64%
$ 436,870 $ 108,691
Sep 12, 2024 $ 0.00218
+6.05%
$ 458,143 $ 105,829
Sep 11, 2024 $ 0.00209
-3.70%
$ 438,435 $ 125,951
Sep 10, 2024 $ 0.00216
+2.62%
$ 453,112 $ 116,312
Sep 9, 2024 $ 0.00207
+5.51%
$ 434,047 $ 167,878
Sep 8, 2024 $ 0.00196
-1.84%
$ 411,383 $ 122,906
Sep 7, 2024 $ 0.002
-1.17%
$ 419,306 $ 285,537
Sep 6, 2024 $ 0.00203
-10.22%
$ 425,951 $ 202,672
Sep 5, 2024 $ 0.00226
-13.85%
$ 474,337 $ 738,671
Sep 4, 2024 $ 0.00262
-2.28%
$ 550,162 $ 1.35 million
Sep 3, 2024 $ 0.00268
+15.44%
$ 563,640 $ 122,438
Sep 2, 2024 $ 0.00236
-0.42%
$ 495,390 $ 119,072
Sep 1, 2024 $ 0.00236
-13.61%
$ 495,810 $ 116,994
Aug 31, 2024 $ 0.00273
+113.52%
$ 573,090 $ 123,114
Aug 30, 2024 $ 0.00129
-1.41%
$ 271,530 $ 2,332
Aug 29, 2024 $ 0.00132
-33.82%
$ 277,051 $ 297,130
Aug 28, 2024 $ 0.00199
-52.39%
$ 418,350 $ 300,253
Aug 27, 2024 $ 0.00417
-22.76%
$ 875,280 $ 163,004
Aug 26, 2024 $ 0.00537
-38.74%
$ 1.13 million $ 186,410
Aug 25, 2024 $ 0.00875
+186.57%
$ 1.84 million $ 233,510
Aug 24, 2024 $ 0.00305
+1.16%
$ 639,870 $ 140,122
Aug 23, 2024 $ 0.00303
-8.88%
$ 635,880 $ 117,171
Aug 22, 2024 $ 0.00332
-6.67%
$ 696,780 $ 116,381
Aug 21, 2024 $ 0.00354
-6.54%
$ 744,240 $ 131,973
Aug 20, 2024 $ 0.00378
+1.56%
$ 794,430 $ 121,706