BISO Historical Data

BISO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.00374
+26.61%
$ 785,400 $ 116,337
Aug 18, 2024 $ 0.00296
-13.22%
$ 620,550 $ 117,579
Aug 17, 2024 $ 0.00339
-0.15%
$ 711,900 $ 116,252
Aug 16, 2024 $ 0.00339
+18.51%
$ 712,530 $ 122,927
Aug 15, 2024 $ 0.00287
+101.13%
$ 602,490 $ 133,576
Aug 14, 2024 $ 0.00145
-18.83%
$ 303,515 $ 291,438
Aug 13, 2024 $ 0.00178
+4.92%
$ 373,412 $ 406,851
Aug 12, 2024 $ 0.0017
+15.25%
$ 356,574 $ 420,272
Aug 11, 2024 $ 0.00148
-0.81%
$ 310,424 $ 291,161
Aug 10, 2024 $ 0.00149
-16.97%
$ 312,959 $ 292,066
Aug 9, 2024 $ 0.00179
+7.45%
$ 376,905 $ 416,806
Aug 8, 2024 $ 0.00167
-0.61%
$ 350,590 $ 423,527
Aug 7, 2024 $ 0.00168
+4.94%
$ 353,283 $ 413,546
Aug 6, 2024 $ 0.0016
-8.39%
$ 336,643 $ 290,840
Aug 5, 2024 $ 0.00175
-3.24%
$ 367,599 $ 432,880
Aug 4, 2024 $ 0.00181
+4.79%
$ 379,554 $ 439,705
Aug 3, 2024 $ 0.00172
-0.12%
$ 361,769 $ 421,094
Aug 2, 2024 $ 0.00172
-4.04%
$ 361,950 $ 411,801
Aug 1, 2024 $ 0.0018
+0.45%
$ 377,595 $ 417,384
Jul 31, 2024 $ 0.00179
+1.21%
$ 375,717 $ 412,272
Jul 30, 2024 $ 0.00177
-7.15%
$ 371,089 $ 467,427
Jul 29, 2024 $ 0.0019
-1.24%
$ 399,849 $ 420,204
Jul 28, 2024 $ 0.00193
-0.11%
$ 404,879 $ 417,265
Jul 27, 2024 $ 0.00193
-9.06%
$ 405,679 $ 397,287
Jul 26, 2024 $ 0.00213
+3.63%
$ 446,356 $ 391,198
Jul 25, 2024 $ 0.00205
-4.58%
$ 430,665 $ 424,280
Jul 24, 2024 $ 0.00215
+8.56%
$ 451,881 $ 424,645
Jul 23, 2024 $ 0.00198
-0.21%
$ 415,691 $ 496,362
Jul 22, 2024 $ 0.00198
+0.46%
$ 416,744 $ 415,165
Jul 21, 2024 $ 0.00198
-8.13%
$ 414,874 $ 417,146
Jul 20, 2024 $ 0.00215
+9.78%
$ 451,767 $ 437,655
Jul 19, 2024 $ 0.00196
-0.70%
$ 411,290 $ 412,780
Jul 18, 2024 $ 0.00198
+7.15%
$ 414,753 $ 436,710
Jul 17, 2024 $ 0.00184
-4.76%
$ 386,665 $ 415,256
Jul 16, 2024 $ 0.00193
+1.99%
$ 406,295 $ 415,146
Jul 15, 2024 $ 0.0019
-0.11%
$ 398,086 $ 407,273
Jul 14, 2024 $ 0.0019
+0.91%
$ 398,675 $ 399,863
Jul 13, 2024 $ 0.00188
+1.32%
$ 395,134 $ 389,111
Jul 12, 2024 $ 0.00186
+0.58%
$ 390,090 $ 407,960
Jul 11, 2024 $ 0.00185
+1.14%
$ 387,831 $ 411,009
Jul 10, 2024 $ 0.00183
+0.23%
$ 383,323 $ 423,540
Jul 9, 2024 $ 0.00182
+1.87%
$ 381,831 $ 388,097
Jul 8, 2024 $ 0.00179
+1.17%
$ 375,147 $ 408,003
Jul 7, 2024 $ 0.00177
-2.75%
$ 371,767 $ 424,764
Jul 6, 2024 $ 0.00182
-2.71%
$ 381,859 $ 418,268
Jul 5, 2024 $ 0.00187
-2.92%
$ 392,910 $ 125,750
Jul 4, 2024 $ 0.00192
+4.38%
$ 404,186 $ 443,885
Jul 3, 2024 $ 0.00182
-13.19%
$ 382,641 $ 423,513
Jul 2, 2024 $ 0.0021
-1.95%
$ 441,237 $ 408,281
Jul 1, 2024 $ 0.0021
-4.05%
$ 450,172 $ 413,986