Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CEJI Historical Data

CEJI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2023 $0.00203
-8.48%
$4.06 million $20,305
Aug 23, 2023 $0.00222
-2.42%
$4.44 million $16,829
Aug 22, 2023 $0.00227
-3.62%
$4.54 million $3,667
Aug 21, 2023 $0.00237
+3.69%
$4.74 million $5,430
Aug 20, 2023 $0.00229
+3.72%
$4.57 million $4,177
Aug 19, 2023 $0.0022
+0.30%
$4.41 million $3,978
Aug 18, 2023 $0.0022
+2.62%
$4.41 million $13,223
Aug 17, 2023 $0.00215
-10.44%
$4.29 million $18,087
Aug 16, 2023 $0.0024
+0.60%
$4.8 million $19,787
Aug 15, 2023 $0.00238
+2.46%
$4.75 million $13,607
Aug 14, 2023 $0.00232
-6.02%
$4.64 million $14,574
Aug 13, 2023 $0.00246
-4.28%
$4.92 million $4,527
Aug 12, 2023 $0.00256
+1.31%
$5.13 million $4,382
Aug 11, 2023 $0.00253
+9.88%
$5.05 million $8,099
Aug 10, 2023 $0.0023
+3.85%
$4.6 million $921
Aug 9, 2023 $0.0022
+3.83%
$4.4 million $22,476
Aug 8, 2023 $0.00212
-5.45%
$4.24 million $18,672
Aug 7, 2023 $0.00224
-4.32%
$4.48 million $18,940
Aug 6, 2023 $0.00232
-4.73%
$4.64 million $11,385
Aug 5, 2023 $0.00243
+0.24%
$4.86 million $11,558
Aug 4, 2023 $0.00242
+14.28%
$4.85 million $20,141
Aug 3, 2023 $0.00213
-9.24%
$4.25 million $15,984
Aug 2, 2023 $0.00236
+6.68%
$4.71 million $23,057
Aug 1, 2023 $0.00222
-1.01%
$4.45 million $21,154
Jul 31, 2023 $0.00225
-27.75%
$4.49 million $19,802
Jul 30, 2023 $0.00311
+2.72%
$6.22 million $4,261
Jul 29, 2023 $0.00298
+0.15%
$5.97 million $10,309
Jul 28, 2023 $0.00298
+8.68%
$5.95 million $4,641
Jul 27, 2023 $0.00275
+0.91%
$5.5 million $5,883
Jul 26, 2023 $0.00272
+23.95%
$5.45 million $9,164
Jul 25, 2023 $0.00219
-4.54%
$4.39 million $14,663
Jul 24, 2023 $0.0023
-20.51%
$4.59 million $12,638
Jul 23, 2023 $0.00289
-9.21%
$5.78 million $7,414
Jul 22, 2023 $0.00318
+0.56%
$6.37 million $4,650
Jul 21, 2023 $0.00317
-1.86%
$6.33 million $3,995
Jul 20, 2023 $0.00323
+0.99%
$6.46 million $3,989
Jul 19, 2023 $0.0032
+1.03%
$6.39 million $4,520
Jul 18, 2023 $0.00316
-6.60%
$6.33 million $5,195
Jul 17, 2023 $0.00339
+3.33%
$6.77 million $5,150
Jul 16, 2023 $0.00327
-10.27%
$6.54 million $6,412
Jul 15, 2023 $0.0037
+23.54%
$7.4 million $11,453
Jul 14, 2023 $0.00299
+2.66%
$5.99 million $4,526
Jul 13, 2023 $0.00291
+2.66%
$5.83 million $5,472
Jul 12, 2023 $0.00284
-18.91%
$5.68 million $12,892
Jul 11, 2023 $0.0037
+26.60%
$7.4 million $1,236
Jul 10, 2023 $0.00293
-27.47%
$5.85 million $7,658
Jul 9, 2023 $0.00382
-6.88%
$7.63 million $29,705
Jul 8, 2023 $0.0041
+95.01%
$8.19 million $1,491
Jul 7, 2023 $0.0021
-4.56%
$4.2 million $0
Jul 6, 2023 $0.002
-4.06%
$4.01 million $0