Hacker Gold Historical Data

HKG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2017 $ 0.0681
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0673
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.073
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0767
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0719
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0762
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0851
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.084
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0858
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0923
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0772
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.06
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0627
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.055
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0469
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0531
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0579
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0648
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.057
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0505
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0586
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0679
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0767
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0704
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.105
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.1
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.102
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.096
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0952
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0897
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0994
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0889
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0934
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.108
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.1
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0986
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.122
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.106
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.103
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0829
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0829
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0734
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0734
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0796
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0863
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0742
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0716
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.077
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0745
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0875
+0.00%
$ -- $ 2,973