Hacker Gold Historical Data

HKG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2017 $ 0.0906
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0805
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0806
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0721
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0803
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0785
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0618
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0624
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0637
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0537
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.055
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0582
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0781
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0518
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0547
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0631
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0654
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0617
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.06
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0616
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.067
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0637
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0592
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0587
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0499
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0437
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0524
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0612
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0467
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.04
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0418
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0457
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0473
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0437
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0482
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0417
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0434
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0457
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0372
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0424
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0469
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0508
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0533
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0532
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0546
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0511
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0519
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0524
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0501
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0511
+0.00%
$ -- $ 1,241