Hacker Gold Historical Data

HKG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2017 $ 0.0516
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0604
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0595
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0512
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0515
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0538
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0543
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0493
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0459
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0444
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0476
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0485
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0484
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0481
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0503
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0495
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0566
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.063
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0527
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0623
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0534
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0591
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0726
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0636
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0798
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0664
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0412
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0433
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0376
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0491
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0314
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0343
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0333
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0334
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0273
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0396
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0537
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0489
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0622
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0429
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0516
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0353
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0251
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0355
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.034
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0404
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0402
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0422
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.043
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0475
+0.00%
$ -- $ 1,283