EnergySwap Historical Data

ENS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 4.54
+0.00%
$ -- $ 12
Today, at 12 AM $ 4.54
+0.00%
$ 453.95 million $ 12
Yesterday, at 11 PM $ 4.54
+0.00%
$ 453.95 million $ 12
Yesterday, at 10 PM $ 4.54
+0.00%
$ 453.95 million $ 12
Yesterday, at 9 PM $ 4.54
-0.04%
$ 453.95 million $ 12
Yesterday, at 8 PM $ 4.54
+0.02%
$ 454.33 million $ 12
Yesterday, at 7 PM $ 4.54
+0.04%
$ 454.08 million $ 12
Yesterday, at 6 PM $ 4.54
+0.38%
$ 453.84 million $ 12
Yesterday, at 5 PM $ 4.52
-0.05%
$ 452.12 million $ 12
Yesterday, at 4 PM $ 4.52
+0.00%
$ 452.35 million $ 12
Yesterday, at 3 PM $ 4.52
-0.37%
$ 452.48 million $ 12
Yesterday, at 2 PM $ 4.54
-0.13%
$ 454.06 million $ 417
Yesterday, at 1 PM $ 4.05
-0.33%
$ 405.19 million $ 361
Yesterday, at 12 PM $ 4.06
-0.32%
$ 405.8 million $ 362
Yesterday, at 11 AM $ 4.07
-0.03%
$ 406.95 million $ 363
Yesterday, at 10 AM $ 4.07
-0.01%
$ 407.05 million $ 363
Yesterday, at 9 AM $ 4.07
+0.02%
$ 407 million $ 363
Yesterday, at 8 AM $ 4.07
-0.12%
$ 406.87 million $ 363
Yesterday, at 7 AM $ 4.07
-0.02%
$ 407.32 million $ 363
Yesterday, at 6 AM $ 4.07
+0.38%
$ 407.37 million $ 363
Yesterday, at 5 AM $ 4.06
+0.00%
$ 405.86 million $ 362
Yesterday, at 4 AM $ 4.06
+0.00%
$ 405.85 million $ 362
Yesterday, at 3 AM $ 4.06
+0.00%
$ 405.84 million $ 362
Yesterday, at 2 AM $ 4.06
+0.00%
$ 405.81 million $ 362
Yesterday, at 1 AM $ 4.06
+0.00%
$ 405.82 million $ 362
Yesterday, at 12 AM $ 4.06
+0.00%
$ 405.88 million $ 362
Aug 13, 11 PM $ 4.06
+0.00%
$ 405.86 million $ 367
Aug 13, 10 PM $ 4.06
+0.02%
$ 405.82 million $ 432
Aug 13, 9 PM $ 4.06
+0.03%
$ 405.72 million $ 432
Aug 13, 8 PM $ 4.06
+0.03%
$ 405.63 million $ 522
Aug 13, 7 PM $ 4.06
+0.01%
$ 405.67 million $ 522
Aug 13, 6 PM $ 4.06
+0.07%
$ 405.61 million $ 522
Aug 13, 5 PM $ 4.06
-0.03%
$ 405.59 million $ 549
Aug 13, 4 PM $ 4.05
-0.12%
$ 405.17 million $ 548
Aug 13, 3 PM $ 4.05
-0.07%
$ 405.42 million $ 596
Aug 13, 2 PM $ 4.04
-0.04%
$ 403.5 million $ 234
Aug 13, 1 PM $ 4.04
+0.12%
$ 404.02 million $ 235
Aug 13, 12 PM $ 4.03
-0.45%
$ 403.46 million $ 234
Aug 13, 11 AM $ 4.05
-0.01%
$ 405.27 million $ 235
Aug 13, 10 AM $ 4.05
+0.00%
$ 405.32 million $ 235
Aug 13, 9 AM $ 4.05
-0.11%
$ 405.35 million $ 235
Aug 13, 8 AM $ 4.06
+0.05%
$ 405.86 million $ 235
Aug 13, 7 AM $ 4.06
+0.20%
$ 405.74 million $ 235
Aug 13, 6 AM $ 4.05
+0.18%
$ 405.02 million $ 235
Aug 13, 5 AM $ 4.04
+0.01%
$ 404.31 million $ 234
Aug 13, 4 AM $ 4.04
+0.00%
$ 404.29 million $ 234
Aug 13, 3 AM $ 4.04
+0.00%
$ 404.29 million $ 234
Aug 13, 2 AM $ 4.04
+0.00%
$ 404.29 million $ 234
Aug 13, 1 AM $ 4.04
+0.00%
$ 404.29 million $ 243
Aug 13, 12 AM $ 4.04
-20.26%
$ 404.29 million $ 243
Download