EnergySwap Historical Data

ENS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 4.79
+0.00%
$ 478.7 million $ 145,784
Today, at 3 AM $ 4.82
+0.88%
$ 482.1 million $ 146,284
Today, at 2 AM $ 4.81
+0.40%
$ 481.1 million $ 146,563
Today, at 1 AM $ 4.79
+0.02%
$ 479.2 million $ 147,379
Today, at 12 AM $ 4.76
+0.11%
$ 476.4 million $ 146,408
Yesterday, at 11 PM $ 4.79
-0.02%
$ 478.5 million $ 147,284
Yesterday, at 10 PM $ 4.78
+0.48%
$ 477.8 million $ 150,215
Yesterday, at 9 PM $ 4.83
+1.96%
$ 483.5 million $ 150,822
Yesterday, at 8 PM $ 4.78
-0.38%
$ 477.9 million $ 150,946
Yesterday, at 7 PM $ 4.86
+1.42%
$ 485.9 million $ 153,029
Yesterday, at 6 PM $ 4.77
-0.89%
$ 477.2 million $ 153,588
Yesterday, at 5 PM $ 4.78
+1.72%
$ 477.7 million $ 152,510
Yesterday, at 4 PM $ 4.7
+0.15%
$ 469.6 million $ 153,131
Yesterday, at 3 PM $ 4.71
-0.34%
$ 470.8 million $ 152,535
Yesterday, at 2 PM $ 4.72
-0.36%
$ 472.41 million $ 153,639
Yesterday, at 1 PM $ 4.74
+1.46%
$ 474.1 million $ 152,771
Yesterday, at 12 PM $ 4.67
-0.75%
$ 466.8 million $ 151,644
Yesterday, at 11 AM $ 4.7
+0.04%
$ 470.3 million $ 151,901
Yesterday, at 10 AM $ 4.69
-0.97%
$ 468.7 million $ 151,935
Yesterday, at 9 AM $ 4.74
-0.27%
$ 473.5 million $ 152,338
Yesterday, at 8 AM $ 4.75
+1.04%
$ 474.81 million $ 148,883
Yesterday, at 7 AM $ 4.7
-0.57%
$ 469.91 million $ 146,104
Yesterday, at 6 AM $ 4.73
+0.27%
$ 472.6 million $ 146,118
Yesterday, at 5 AM $ 4.71
-1.26%
$ 471.31 million $ 143,034
Yesterday, at 4 AM $ 4.77
+1.06%
$ 477.3 million $ 145,324
Yesterday, at 3 AM $ 4.72
+2.45%
$ 472.3 million $ 146,880
Yesterday, at 2 AM $ 4.61
-0.37%
$ 461 million $ 144,793
Yesterday, at 1 AM $ 4.63
+0.96%
$ 462.7 million $ 147,112
Yesterday, at 12 AM $ 4.57
+0.88%
$ 457.2 million $ 146,427
Jun 10, 11 PM $ 4.54
-0.22%
$ 453.8 million $ 142,622
Jun 10, 10 PM $ 4.5
+0.34%
$ 450.01 million $ 141,682
Jun 10, 9 PM $ 4.49
-0.84%
$ 449 million $ 136,531
Jun 10, 8 PM $ 4.56
-0.44%
$ 455.8 million $ 138,001
Jun 10, 7 PM $ 4.6
-0.22%
$ 460 million $ 138,017
Jun 10, 6 PM $ 4.62
+0.07%
$ 462.31 million $ 138,833
Jun 10, 5 PM $ 4.61
-1.33%
$ 460.9 million $ 141,765
Jun 10, 4 PM $ 4.65
-0.75%
$ 465 million $ 142,434
Jun 10, 3 PM $ 4.68
+0.47%
$ 468.5 million $ 142,382
Jun 10, 2 PM $ 4.68
-0.08%
$ 468.1 million $ 144,278
Jun 10, 1 PM $ 4.68
+2.45%
$ 468.5 million $ 142,824
Jun 10, 12 PM $ 4.64
+2.75%
$ 463.69 million $ 138,720
Jun 10, 11 AM $ 4.57
+0.29%
$ 456.69 million $ 137,711
Jun 10, 10 AM $ 4.55
-1.13%
$ 455.4 million $ 138,777
Jun 10, 9 AM $ 4.61
+0.97%
$ 460.6 million $ 140,092
Jun 10, 8 AM $ 4.56
-1.00%
$ 456.2 million $ 141,167
Jun 10, 7 AM $ 4.62
+0.63%
$ 462 million $ 143,989
Jun 10, 6 AM $ 4.59
+1.08%
$ 459.39 million $ 145,683
Jun 10, 5 AM $ 4.54
-1.84%
$ 454.49 million $ 146,386
Jun 10, 4 AM $ 4.59
+0.28%
$ 458.6 million $ 147,783
Jun 10, 3 AM $ 4.61
+1.12%
$ 461.3 million $ 144,322
Download