Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergySwap Historical Data

ENS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 5 PM $5.29
+0.00%
$529.12 million $4
Oct 20, 4 PM $5.29
-0.01%
$528.97 million $4
Oct 20, 3 PM $5.28
-0.06%
$528.35 million $98
Oct 20, 2 PM $5.29
+0.10%
$528.69 million $98
Oct 20, 1 PM $5.28
-0.13%
$527.74 million $97
Oct 20, 12 PM $5.27
+0.21%
$527.48 million $97
Oct 20, 11 AM $5.26
+0.03%
$526.49 million $97
Oct 20, 10 AM $5.26
+0.01%
$526.31 million $97
Oct 20, 9 AM $5.26
+0.00%
$526.35 million $97
Oct 20, 8 AM $5.26
+0.07%
$526.33 million $97
Oct 20, 7 AM $5.26
-0.01%
$525.89 million $97
Oct 20, 6 AM $5.26
-0.02%
$525.84 million $97
Oct 20, 5 AM $5.26
+0.01%
$525.91 million $97
Oct 20, 4 AM $5.26
-0.01%
$525.88 million $97
Oct 20, 3 AM $5.26
+0.01%
$525.92 million $97
Oct 20, 2 AM $5.26
+0.00%
$525.94 million $97
Oct 20, 1 AM $5.26
-0.02%
$525.89 million $97
Oct 20, 12 AM $5.26
-0.04%
$525.87 million $97
Oct 19, 11 PM $5.26
+0.04%
$526.09 million $97
Oct 19, 10 PM $5.26
+0.01%
$525.91 million $97
Oct 19, 9 PM $5.26
-0.18%
$525.83 million $97
Oct 19, 8 PM $5.27
+0.23%
$526.57 million $97
Oct 19, 7 PM $5.25
+0.12%
$525.18 million $97
Oct 19, 6 PM $5.25
+0.10%
$524.53 million $97
Oct 19, 5 PM $5.24
-5.29%
$523.81 million $97
Oct 19, 4 PM $5.53
-0.08%
$553.34 million $98
Oct 19, 12 PM $6.65
+0.00%
$665 million $5
Oct 19, 11 AM $6.65
+0.00%
$665.16 million $5
Oct 19, 10 AM $6.65
-0.03%
$664.84 million $5
Oct 19, 9 AM $6.65
+0.02%
$664.96 million $5
Oct 19, 8 AM $6.65
-0.02%
$664.73 million $5
Oct 19, 7 AM $6.65
-0.04%
$664.55 million $5
Oct 19, 6 AM $6.65
-0.01%
$664.96 million $5
Oct 19, 5 AM $6.65
-0.01%
$664.82 million $5
Oct 19, 4 AM $6.65
-0.01%
$664.8 million $5
Oct 19, 3 AM $6.65
-0.02%
$664.78 million $5
Oct 19, 2 AM $6.65
+0.03%
$664.95 million $5
Oct 19, 1 AM $6.65
+0.05%
$664.92 million $5
Oct 19, 12 AM $6.65
-0.04%
$664.73 million $5
Oct 18, 11 PM $6.65
+0.01%
$664.88 million $5
Oct 18, 10 PM $6.65
+0.00%
$664.8 million $5
Oct 18, 9 PM $6.65
+0.00%
$664.8 million $6
Oct 18, 8 PM $6.65
+0.00%
$664.8 million $6
Oct 18, 7 PM $6.65
+0.00%
$664.8 million $6
Oct 18, 6 PM $6.65
+0.00%
$664.8 million $6
Oct 18, 5 PM $6.65
+0.00%
$664.8 million $6
Oct 18, 4 PM $6.65
+0.00%
$664.8 million $6
Oct 18, 3 PM $6.65
+0.00%
$664.8 million $6
Oct 18, 2 PM $6.65
+0.00%
$664.8 million $6
Oct 18, 1 PM $6.65
+0.00%
$664.8 million $6
Download