EnergySwap Historical Data

ENS
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 4.79
+0.00%
$ 478.7 million $ 145,784
4:42 AM $ 4.79
-1.78%
$ 478.7 million $ 144,817
4:37 AM $ 4.85
+0.00%
$ 485.1 million $ 147,582
4:32 AM $ 4.84
+0.00%
$ 484.4 million $ 147,012
4:27 AM $ 4.84
+0.10%
$ 484.4 million $ 146,664
4:22 AM $ 4.87
+0.00%
$ 487.1 million $ 146,226
4:17 AM $ 4.87
+0.00%
$ 487.1 million $ 147,227
4:12 AM $ 4.79
+0.00%
$ 478.5 million $ 144,644
4:07 AM $ 4.79
+0.00%
$ 479.1 million $ 145,531
4:02 AM $ 4.82
+0.00%
$ 482.1 million $ 145,173
3:57 AM $ 4.82
+0.12%
$ 482.1 million $ 146,284
3:52 AM $ 4.86
+0.00%
$ 486.1 million $ 146,224
3:47 AM $ 4.88
+0.00%
$ 488 million $ 148,433
3:42 AM $ 4.78
+0.00%
$ 477.8 million $ 149,497
3:37 AM $ 4.82
+0.00%
$ 482.1 million $ 146,542
3:32 AM $ 4.81
+0.00%
$ 480.7 million $ 148,211
3:27 AM $ 4.81
+0.00%
$ 480.7 million $ 146,867
3:22 AM $ 4.81
+0.00%
$ 480.6 million $ 145,592
3:17 AM $ 4.78
+0.00%
$ 478.2 million $ 146,787
3:12 AM $ 4.79
+0.00%
$ 479.2 million $ 146,313
3:07 AM $ 4.78
+0.00%
$ 478.2 million $ 146,936
3:02 AM $ 4.78
+0.00%
$ 477.9 million $ 146,629
2:57 AM $ 4.81
+0.00%
$ 481.1 million $ 146,563
2:52 AM $ 4.87
+0.00%
$ 487.1 million $ 147,796
2:47 AM $ 4.85
+0.00%
$ 485.3 million $ 149,942
2:42 AM $ 4.79
+0.00%
$ 478.9 million $ 149,955
2:37 AM $ 4.8
+0.00%
$ 480.4 million $ 147,956
2:32 AM $ 4.82
+0.00%
$ 482.1 million $ 148,806
2:27 AM $ 4.82
-0.02%
$ 482.1 million $ 149,224
2:22 AM $ 4.82
+0.00%
$ 482 million $ 148,783
2:17 AM $ 4.82
+0.00%
$ 481.7 million $ 148,729
2:12 AM $ 4.75
+0.00%
$ 474.7 million $ 148,308
2:07 AM $ 4.77
+0.00%
$ 477 million $ 145,870
2:02 AM $ 4.79
+0.00%
$ 479.2 million $ 146,843
1:57 AM $ 4.79
+0.00%
$ 479.2 million $ 147,379
1:52 AM $ 4.77
+0.00%
$ 477.4 million $ 146,658
1:47 AM $ 4.75
+0.00%
$ 474.6 million $ 146,500
1:42 AM $ 4.75
+0.00%
$ 475.4 million $ 145,612
1:37 AM $ 4.75
+0.00%
$ 474.6 million $ 145,816
1:32 AM $ 4.82
+0.00%
$ 481.6 million $ 145,395
1:27 AM $ 4.82
+1.26%
$ 481.6 million $ 147,206
1:22 AM $ 4.78
+0.00%
$ 478.3 million $ 145,986
1:17 AM $ 4.83
+0.00%
$ 483.1 million $ 146,359
1:12 AM $ 4.76
+0.00%
$ 476.3 million $ 147,788
1:07 AM $ 4.74
+0.00%
$ 474.4 million $ 145,858
1:02 AM $ 4.79
+0.00%
$ 479.1 million $ 145,113
12:57 AM $ 4.76
+0.00%
$ 476.4 million $ 146,408
12:52 AM $ 4.76
+0.00%
$ 476.5 million $ 145,767
12:47 AM $ 4.82
+0.00%
$ 481.9 million $ 146,497
12:42 AM $ 4.78
+0.00%
$ 477.8 million $ 147,796
Download