EnergySwap Historical Data

ENS
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 6.13
+0.00%
$ 607.5 million $ 144,080
7:00 AM $ 6.11
+0.00%
$ 607.5 million $ 144,080
6:55 AM $ 6.16
+0.00%
$ 607.5 million $ 143,612
6:50 AM $ 6.11
+0.00%
$ 607.5 million $ 144,397
6:45 AM $ 6.09
+0.00%
$ 607.5 million $ 142,843
6:40 AM $ 6.13
+0.00%
$ 607.5 million $ 142,598
6:35 AM $ 6.13
+0.00%
$ 607.5 million $ 143,971
6:30 AM $ 6.1
+0.00%
$ 607.5 million $ 143,570
6:25 AM $ 6.07
+0.00%
$ 607.5 million $ 142,665
6:20 AM $ 6.08
+0.00%
$ 607.5 million $ 142,695
6:15 AM $ 6.07
+0.00%
$ 607.5 million $ 143,352
6:10 AM $ 6.11
+0.00%
$ 607.5 million $ 142,947
6:05 AM $ 6.08
+0.00%
$ 607.5 million $ 144,137
6:01 AM $ 6.08
+0.00%
$ 607.5 million $ 143,750
6:00 AM $ 6.11
+0.00%
$ 607.5 million $ 143,750
5:55 AM $ 6.11
+0.00%
$ 610.1 million $ 144,421
5:50 AM $ 6.06
+0.00%
$ 610.1 million $ 144,663
5:45 AM $ 6.11
+0.00%
$ 610.1 million $ 143,178
5:40 AM $ 6.08
+0.00%
$ 610.1 million $ 144,472
5:35 AM $ 6.1
+0.00%
$ 610.1 million $ 143,860
5:30 AM $ 6.09
+0.00%
$ 610.1 million $ 144,587
5:25 AM $ 6.11
+0.00%
$ 610.1 million $ 144,528
5:20 AM $ 6.05
+0.00%
$ 610.1 million $ 145,078
5:15 AM $ 6.05
+0.00%
$ 610.1 million $ 143,586
5:10 AM $ 6.13
+0.00%
$ 610.1 million $ 144,024
5:05 AM $ 6.1
+0.00%
$ 610.1 million $ 146,074
5:01 AM $ 6.1
+0.00%
$ 610.1 million $ 145,687
5:00 AM $ 6.1
+0.00%
$ 610.1 million $ 145,687
4:55 AM $ 6.12
+0.00%
$ 611.2 million $ 146,678
4:50 AM $ 6.15
+0.00%
$ 611.2 million $ 146,437
4:45 AM $ 6.1
+0.00%
$ 611.2 million $ 147,557
4:40 AM $ 6.1
+0.00%
$ 611.2 million $ 146,570
4:35 AM $ 6.16
+0.00%
$ 611.2 million $ 146,495
4:30 AM $ 6.17
+0.00%
$ 611.2 million $ 147,020
4:25 AM $ 6.11
+0.00%
$ 611.2 million $ 147,185
4:20 AM $ 6.14
+0.00%
$ 611.2 million $ 146,468
4:15 AM $ 6.15
+0.00%
$ 611.2 million $ 146,008
4:10 AM $ 6.14
+0.00%
$ 611.2 million $ 146,062
4:05 AM $ 6.11
+0.00%
$ 611.2 million $ 145,988
4:01 AM $ 6.11
+0.00%
$ 611.2 million $ 145,654
4:00 AM $ 6.17
+0.00%
$ 611.2 million $ 145,654
3:55 AM $ 6.15
+0.00%
$ 618.6 million $ 147,077
3:50 AM $ 6.13
+0.00%
$ 618.6 million $ 146,473
3:45 AM $ 6.14
+0.00%
$ 618.6 million $ 146,233
3:40 AM $ 6.1
+0.00%
$ 618.6 million $ 146,397
3:35 AM $ 6.17
+0.00%
$ 618.6 million $ 145,887
3:30 AM $ 6.15
+0.00%
$ 618.6 million $ 147,882
3:25 AM $ 6.11
+0.00%
$ 618.6 million $ 147,965
3:20 AM $ 6.11
+0.00%
$ 618.6 million $ 146,868
3:15 AM $ 6.14
+0.00%
$ 618.6 million $ 147,273
Download