Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnergySwap Historical Data

ENS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $6.38
-2.64%
$638.14 million $246
Aug 2026 $5.42
+8.64%
$-- $764
Jul 2026 $4.98
+23.05%
$-- $192,279
Jun 2026 $4.1
-30.55%
$409.9 million $854,915
May 2026 $5.88
-2.05%
$588.3 million $927,559
Apr 2026 $6
+5.93%
$602 million $4.18 million
Mar 2026 $5.67
-7.17%
$566.6 million $4.46 million
Feb 2026 $6.15
-13.75%
$614.72 million $4.05 million
Jan 2026 $8.05
-15.13%
$704.36 million $4.27 million
Dec 2025 $9.45
-17.08%
$946.4 million $4.35 million
Nov 2025 $11.55
-21.62%
$1.14 billion $4.03 million
Oct 2025 $14.34
-27.64%
$1.48 billion $4.36 million
Sep 2025 $20.23
-9.76%
$1.98 billion $4.03 million
Aug 2025 $23.25
-12.77%
$2.26 billion $3.95 million
Jul 2025 $28.36
+51.31%
$2.67 billion $4.03 million
Jun 2025 $19.41
-6.80%
$1.89 billion $3.98 million
May 2025 $20.69
+11.41%
$2.07 billion $3.91 million
Apr 2025 $18.59
+16.24%
$1.86 billion $3.95 million
Mar 2025 $15.81
-33.01%
$1.58 billion $9,234
Feb 2025 $23.2
-35.03%
$-- $119.68 million
Jan 2025 $34.53
+3.37%
$3.56 billion $276.98 million
Dec 2024 $33.52
-16.59%
$3.34 billion $1.07 billion
Nov 2024 $40.19
+136.21%
$4.02 billion $754.56 million
Oct 2024 $18.1
-2.32%
$1.7 billion $61.64 million
Sep 2024 $18.53
+3.34%
$1.85 billion $74.42 million
Aug 2024 $17.93
-29.58%
$1.79 billion $138.88 million
Jul 2024 $25.46
-17.15%
$2.55 billion $884.04 million
Jun 2024 $30.73
+18.36%
$3.07 billion $1.14 billion
May 2024 $25.96
+77.03%
$2.6 billion $820.75 million
Apr 2024 $14.66
-34.78%
$1.47 billion $357.24 million
Mar 2024 $22.5
+7.41%
$2.25 billion $797.98 million
Feb 2024 $20.95
+16.97%
$2.09 billion $698.61 million
Jan 2024 $17.92
+84.70%
$1.79 billion $1.27 billion
Dec 2023 $9.69
+14.90%
$969.95 million $285.48 million
Nov 2023 $8.43
+8.35%
$842.85 million $193.36 million
Oct 2023 $7.78
-2.70%
$778.19 million $82.1 million
Sep 2023 $8
+1.67%
$800.27 million $66.44 million
Aug 2023 $7.88
-17.41%
$787.6 million $81.04 million
Jul 2023 $9.54
+2.86%
$953.62 million $104.07 million
Jun 2023 $9.25
-7.72%
$925.33 million $2.42 billion
May 2023 $10.03
-17.26%
$1 billion $349.02 million
Apr 2023 $12.12
-10.52%
$1.21 billion $188.78 million
Mar 2023 $13.54
-11.30%
$1.35 billion $323.96 million
Feb 2023 $15.21
-4.35%
$1.52 billion $294.89 million
Jan 2023 $15.89
+47.79%
$1.59 billion $241.17 million
Dec 2022 $10.79
-23.77%
$1.08 billion $165 million
Nov 2022 $14.13
-16.77%
$1.41 billion $782.82 million
Oct 2022 $17.01
+5.65%
$1.7 billion $710.21 million
Sep 2022 $16.09
+29.40%
$1.61 billion $722.32 million
Aug 2022 $12.48
-14.35%
$-- $1.03 billion
Download