Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergySwap Historical Data

ENS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2025 $22.12
-7.16%
$2.21 billion $137,350
May 22, 2025 $23.87
+3.81%
$2.39 billion $134,034
May 21, 2025 $22.95
+3.76%
$2.29 billion $142,936
May 20, 2025 $22.22
+0.21%
$2.22 billion $142,920
May 19, 2025 $22.18
+5.66%
$2.22 billion $147,956
May 15, 2025 $22.6
-4.25%
$-- $129,511
May 14, 2025 $23.55
-4.46%
$2.35 billion $130,599
May 13, 2025 $24.67
+7.76%
$2.47 billion $140,888
May 12, 2025 $22.84
-2.07%
$2.28 billion $136,377
May 11, 2025 $23.35
-4.22%
$2.33 billion $138,322
May 10, 2025 $24.18
+6.74%
$2.42 billion $141,122
May 9, 2025 $22.5
+3.88%
$2.25 billion $138,172
May 8, 2025 $21.8
+20.68%
$2.18 billion $150,689
May 7, 2025 $18.08
+1.64%
$1.81 billion $139,827
May 6, 2025 $17.73
-0.18%
$1.77 billion $147,313
May 5, 2025 $17.79
+0.72%
$1.78 billion $147,043
May 4, 2025 $17.78
-5.68%
$1.78 billion $136,339
May 3, 2025 $18.96
+0.84%
$1.9 billion $139,436
May 2, 2025 $18.59
-0.26%
$1.86 billion $137,996
May 1, 2025 $18.6
+0.16%
$1.86 billion $136,745
Apr 30, 2025 $18.59
+2.00%
$1.86 billion $141,603
Apr 29, 2025 $18.59
+1.70%
$1.86 billion $458
Apr 28, 2025 $18.29
+1.18%
$1.83 billion $144,418
Apr 27, 2025 $18.22
-0.10%
$1.82 billion $136,813
Apr 26, 2025 $18.17
-1.09%
$1.82 billion $129,950
Apr 25, 2025 $18.4
+5.94%
$1.84 billion $145,046
Apr 24, 2025 $17.39
+1.42%
$1.74 billion $145,128
Apr 23, 2025 $17.03
+4.39%
$1.7 billion $144,838
Apr 22, 2025 $16.29
+10.75%
$1.63 billion $147,953
Apr 21, 2025 $14.76
+2.24%
$1.48 billion $137,231
Apr 20, 2025 $14.48
+0.11%
$1.45 billion $146,743
Apr 19, 2025 $14.49
+2.76%
$1.45 billion $147,652
Apr 18, 2025 $14.02
+0.44%
$1.4 billion $142,763
Apr 17, 2025 $13.83
+0.57%
$1.38 billion $137,422
Apr 16, 2025 $13.62
-2.09%
$1.36 billion $142,816
Apr 15, 2025 $13.92
-4.92%
$1.39 billion $142,364
Apr 14, 2025 $14.65
+3.12%
$1.47 billion $135,304
Apr 13, 2025 $14.17
-4.26%
$1.42 billion $134,746
Apr 12, 2025 $14.85
+3.91%
$1.49 billion $146,295
Apr 11, 2025 $14.27
+5.69%
$1.43 billion $137,332
Apr 10, 2025 $13.61
-6.16%
$1.36 billion $137,400
Apr 9, 2025 $14.53
+15.12%
$1.45 billion $160,117
Apr 8, 2025 $12.54
-4.94%
$1.25 billion $133,093
Apr 7, 2025 $13.22
+0.39%
$1.32 billion $145,325
Apr 6, 2025 $13.22
-11.53%
$1.32 billion $128,090
Apr 5, 2025 $15.11
-0.17%
$1.51 billion $138,959
Apr 4, 2025 $15.2
+1.45%
$1.52 billion $146,990
Apr 3, 2025 $14.97
-0.01%
$1.5 billion $139,209
Apr 2, 2025 $14.99
-7.93%
$1.5 billion $129,894
Apr 1, 2025 $16.34
+2.16%
$1.63 billion $847