EnergySwap Historical Data

ENS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 5.67
+0.00%
$ 567.2 million $ 145,682
Mar 30, 12 PM $ 5.67
-0.65%
$ 567.3 million $ 149,321
Mar 30, 11 AM $ 5.7
+0.04%
$ 569.5 million $ 150,703
Mar 30, 10 AM $ 5.66
+0.43%
$ 566.3 million $ 150,329
Mar 30, 9 AM $ 5.69
-1.28%
$ 568.9 million $ 148,802
Mar 30, 8 AM $ 5.76
+1.21%
$ 576.5 million $ 150,414
Mar 30, 7 AM $ 5.73
+1.01%
$ 572.8 million $ 149,054
Mar 30, 6 AM $ 5.69
+0.51%
$ 568.8 million $ 148,121
Mar 30, 5 AM $ 5.69
-0.35%
$ 569 million $ 148,540
Mar 30, 4 AM $ 5.69
-1.27%
$ 568.6 million $ 151,225
Mar 30, 3 AM $ 5.67
+0.48%
$ 567.4 million $ 152,012
Mar 30, 2 AM $ 5.62
-0.32%
$ 562.3 million $ 149,675
Mar 30, 1 AM $ 5.61
+0.72%
$ 560.9 million $ 147,977
Mar 30, 12 AM $ 5.57
+0.94%
$ 556.7 million $ 146,867
Mar 29, 11 PM $ 5.52
-0.13%
$ 552.2 million $ 144,657
Mar 29, 10 PM $ 5.47
-2.02%
$ 546.9 million $ 145,220
Mar 29, 9 PM $ 5.56
-0.80%
$ 555.8 million $ 146,598
Mar 29, 8 PM $ 5.54
-1.79%
$ 553.6 million $ 144,309
Mar 29, 7 PM $ 5.57
+0.56%
$ 557.2 million $ 144,186
Mar 29, 6 PM $ 5.55
+0.38%
$ 554.6 million $ 140,947
Mar 29, 5 PM $ 5.61
+0.52%
$ 560.5 million $ 140,428
Mar 29, 4 PM $ 5.57
+0.89%
$ 557.2 million $ 143,569
Mar 29, 3 PM $ 5.52
-0.58%
$ 552.3 million $ 143,048
Mar 29, 2 PM $ 5.53
-0.83%
$ 552.7 million $ 143,307
Mar 29, 1 PM $ 5.59
-0.11%
$ 559.4 million $ 143,650
Mar 29, 12 PM $ 5.57
-0.02%
$ 556.8 million $ 142,091
Mar 29, 11 AM $ 5.57
-0.05%
$ 556.9 million $ 141,945
Mar 29, 10 AM $ 5.55
-0.88%
$ 554.7 million $ 141,475
Mar 29, 9 AM $ 5.6
-0.21%
$ 559.6 million $ 142,250
Mar 29, 8 AM $ 5.59
-0.57%
$ 559.4 million $ 141,931
Mar 29, 7 AM $ 5.64
+0.50%
$ 564.4 million $ 142,199
Mar 29, 6 AM $ 5.64
-0.05%
$ 564.3 million $ 142,954
Mar 29, 5 AM $ 5.61
-0.09%
$ 560.8 million $ 144,115
Mar 29, 4 AM $ 5.64
-0.27%
$ 564.1 million $ 142,529
Mar 29, 3 AM $ 5.66
+0.41%
$ 566.1 million $ 143,656
Mar 29, 2 AM $ 5.65
+1.16%
$ 565.1 million $ 143,506
Mar 29, 1 AM $ 5.64
+0.50%
$ 564.2 million $ 141,506
Mar 29, 12 AM $ 5.59
-0.37%
$ 558.8 million $ 141,712
Mar 28, 11 PM $ 5.6
-1.31%
$ 559.6 million $ 140,190
Mar 28, 10 PM $ 5.68
+0.12%
$ 568.2 million $ 141,381
Mar 28, 9 PM $ 5.71
+0.04%
$ 570.5 million $ 142,594
Mar 28, 8 PM $ 5.75
+0.47%
$ 574.8 million $ 144,910
Mar 28, 7 PM $ 5.71
-0.30%
$ 571.5 million $ 146,621
Mar 28, 6 PM $ 5.71
-0.54%
$ 570.6 million $ 146,974
Mar 28, 5 PM $ 5.66
-1.91%
$ 566.1 million $ 147,782
Mar 28, 4 PM $ 5.72
-0.54%
$ 572.3 million $ 148,184
Mar 28, 3 PM $ 5.71
+0.53%
$ 570.9 million $ 146,285
Mar 28, 2 PM $ 5.69
-0.21%
$ 569 million $ 146,338
Mar 28, 1 PM $ 5.72
+0.53%
$ 572.1 million $ 147,890
Mar 28, 12 PM $ 5.67
+0.19%
$ 567 million $ 144,872