EnergySwap Historical Data

ENS Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 6.08
-1.95%
$ 607.7 million $ 144,096
May 24, 8 PM $ 6.21
-0.16%
$ 621.4 million $ 142,267
May 24, 7 PM $ 6.23
-0.22%
$ 622.6 million $ 143,207
May 24, 6 PM $ 6.19
-0.88%
$ 618.7 million $ 143,850
May 24, 5 PM $ 6.21
-0.05%
$ 621.4 million $ 141,501
May 24, 4 PM $ 6.19
-0.91%
$ 619 million $ 142,586
May 24, 3 PM $ 6.25
+0.58%
$ 624.7 million $ 145,026
May 24, 2 PM $ 6.24
-0.27%
$ 624.4 million $ 143,885
May 24, 1 PM $ 6.27
-0.35%
$ 627.3 million $ 144,012
May 24, 12 PM $ 6.28
-1.35%
$ 628.3 million $ 142,722
May 24, 11 AM $ 6.29
-0.55%
$ 629.4 million $ 145,861
May 24, 10 AM $ 6.32
-0.25%
$ 631.8 million $ 144,451
May 24, 9 AM $ 6.28
-0.68%
$ 628.1 million $ 145,937
May 24, 8 AM $ 6.28
+0.00%
$ 627.9 million $ 146,685
May 24, 7 AM $ 6.28
-0.27%
$ 627.9 million $ 147,874
May 24, 6 AM $ 6.3
+0.88%
$ 630.1 million $ 149,225
May 24, 5 AM $ 6.28
-0.95%
$ 628.2 million $ 148,266
May 24, 4 AM $ 6.37
+0.84%
$ 637.4 million $ 153,832
May 24, 3 AM $ 6.35
+0.33%
$ 634.6 million $ 153,563
May 24, 2 AM $ 6.35
-0.66%
$ 634.6 million $ 153,400
May 24, 1 AM $ 6.37
-0.09%
$ 636.6 million $ 153,810
May 24, 12 AM $ 6.34
+0.30%
$ 633.9 million $ 152,137
May 23, 11 PM $ 6.39
+0.88%
$ 638.8 million $ 151,546
May 23, 10 PM $ 6.35
-0.87%
$ 635.4 million $ 151,940
May 23, 9 PM $ 6.34
-1.73%
$ 634.4 million $ 153,096
May 23, 8 PM $ 6.44
+2.71%
$ 644 million $ 154,836
May 23, 7 PM $ 6.35
+0.67%
$ 635 million $ 153,290
May 23, 6 PM $ 6.3
+1.21%
$ 629.6 million $ 152,720
May 23, 5 PM $ 6.25
-0.21%
$ 625 million $ 150,836
May 23, 4 PM $ 6.25
+0.97%
$ 625.5 million $ 151,314
May 23, 3 PM $ 6.21
+0.00%
$ 621.5 million $ 148,451
May 23, 2 PM $ 6.16
+0.69%
$ 616.1 million $ 148,228
May 23, 1 PM $ 6.12
+0.99%
$ 611.9 million $ 147,514
May 23, 12 PM $ 6.06
+0.10%
$ 605.9 million $ 146,481
May 23, 11 AM $ 6.03
+0.07%
$ 603.3 million $ 146,129
May 23, 10 AM $ 6.01
-1.04%
$ 601.3 million $ 145,926
May 23, 9 AM $ 6
-0.74%
$ 600.4 million $ 144,382
May 23, 8 AM $ 5.99
-0.03%
$ 598.9 million $ 142,559
May 23, 7 AM $ 6.01
-2.75%
$ 601 million $ 141,477
May 23, 6 AM $ 6.15
+0.31%
$ 614.9 million $ 143,493
May 23, 5 AM $ 6.22
+0.86%
$ 622 million $ 141,342
May 23, 4 AM $ 6.14
-1.21%
$ 614 million $ 138,759
May 23, 3 AM $ 6.23
+0.71%
$ 622.9 million $ 139,424
May 23, 2 AM $ 6.16
+0.15%
$ 615.9 million $ 139,423
May 23, 1 AM $ 6.15
+0.82%
$ 615.1 million $ 139,475
May 23, 12 AM $ 6.13
+0.36%
$ 613.2 million $ 139,479
May 22, 11 PM $ 6.12
-1.43%
$ 611.5 million $ 137,410
May 22, 10 PM $ 6.21
-0.64%
$ 621.2 million $ 140,096
May 22, 9 PM $ 6.26
+1.44%
$ 625.9 million $ 141,850
May 22, 8 PM $ 6.21
+0.37%
$ 621.1 million $ 140,270