EnergySwap Historical Data

ENS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 4.3
-0.65%
$ 429.8 million $ 137,971
Jul 5, 5 PM $ 4.34
+0.63%
$ 433.7 million $ 138,231
Jul 5, 4 PM $ 4.31
+0.65%
$ 431 million $ 138,964
Jul 5, 3 PM $ 4.28
-3.52%
$ 428.2 million $ 136,628
Jul 5, 2 PM $ 4.32
+0.75%
$ 431.8 million $ 143,843
Jul 5, 1 PM $ 4.29
+0.26%
$ 428.6 million $ 139,338
Jul 5, 12 PM $ 4.28
+0.21%
$ 427.5 million $ 139,609
Jul 5, 11 AM $ 4.3
-0.39%
$ 430.2 million $ 139,356
Jul 5, 10 AM $ 4.32
+1.43%
$ 431.5 million $ 140,788
Jul 5, 9 AM $ 4.29
-4.24%
$ 429.3 million $ 139,854
Jul 5, 8 AM $ 4.31
-0.42%
$ 431.3 million $ 141,185
Jul 5, 7 AM $ 4.31
-0.74%
$ 430.5 million $ 140,863
Jul 5, 6 AM $ 4.27
-0.14%
$ 427.4 million $ 142,060
Jul 5, 5 AM $ 4.27
+0.00%
$ 426.9 million $ 140,062
Jul 5, 4 AM $ 4.27
-0.54%
$ 426.7 million $ 141,870
Jul 5, 3 AM $ 4.26
+0.00%
$ 426.2 million $ 141,860
Jul 5, 2 AM $ 4.26
-1.59%
$ 425.7 million $ 140,699
Jul 5, 1 AM $ 4.33
+0.14%
$ 433.1 million $ 145,315
Jul 5, 12 AM $ 4.33
+0.00%
$ 432.7 million $ 144,648
Jul 4, 11 PM $ 4.33
-3.18%
$ 432.61 million $ 144,280
Jul 4, 10 PM $ 4.34
-0.16%
$ 434.21 million $ 147,657
Jul 4, 9 PM $ 4.33
-0.69%
$ 433.11 million $ 141,974
Jul 4, 8 PM $ 4.44
+1.88%
$ 443.7 million $ 144,935
Jul 4, 7 PM $ 4.38
-2.10%
$ 437.8 million $ 142,692
Jul 4, 6 PM $ 4.38
-0.21%
$ 438 million $ 146,597
Jul 4, 5 PM $ 4.38
-0.12%
$ 438.1 million $ 144,444
Jul 4, 4 PM $ 4.4
+0.94%
$ 439.83 million $ 146,036
Jul 4, 3 PM $ 4.35
-0.02%
$ 435.05 million $ 146,245
Jul 4, 2 PM $ 4.31
-0.99%
$ 431.27 million $ 146,083
Jul 4, 1 PM $ 4.32
-0.82%
$ 432 million $ 145,092
Jul 4, 12 PM $ 4.32
+0.32%
$ 431.77 million $ 144,953
Jul 4, 11 AM $ 4.32
-0.42%
$ 431.7 million $ 142,873
Jul 4, 10 AM $ 4.31
+0.42%
$ 430.8 million $ 142,469
Jul 4, 9 AM $ 4.31
-0.16%
$ 430.89 million $ 140,177
Jul 4, 8 AM $ 4.3
-0.69%
$ 430.19 million $ 141,932
Jul 4, 7 AM $ 4.33
-0.53%
$ 432.67 million $ 145,368
Jul 4, 6 AM $ 4.34
+0.83%
$ 434.27 million $ 144,410
Jul 4, 5 AM $ 4.36
-0.11%
$ 435.66 million $ 143,961
Jul 4, 4 AM $ 4.37
+0.57%
$ 437.25 million $ 144,672
Jul 4, 3 AM $ 4.32
-1.32%
$ 431.68 million $ 145,782
Jul 4, 2 AM $ 4.34
+1.18%
$ 433.96 million $ 147,785
Jul 4, 1 AM $ 4.33
-1.55%
$ 433.5 million $ 144,408
Jul 4, 12 AM $ 4.39
+0.65%
$ 439.44 million $ 149,299
Jul 3, 11 PM $ 4.41
+0.43%
$ 441.2 million $ 147,326
Jul 3, 10 PM $ 4.36
-0.68%
$ 436.11 million $ 150,511
Jul 3, 9 PM $ 4.42
+0.20%
$ 441.99 million $ 152,618
Jul 3, 8 PM $ 4.4
+0.05%
$ 439.79 million $ 151,270
Jul 3, 7 PM $ 4.37
-0.41%
$ 436.9 million $ 150,720
Jul 3, 6 PM $ 4.34
-0.05%
$ 434.4 million $ 149,618
Jul 3, 5 PM $ 4.34
-0.32%
$ 434.5 million $ 149,171