EnergySwap Historical Data

ENS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 4.34
-0.32%
$ 434.5 million $ 149,171
Jul 3, 4 PM $ 4.37
+0.28%
$ 436.8 million $ 148,964
Jul 3, 3 PM $ 4.32
-0.67%
$ 432.2 million $ 148,067
Jul 3, 2 PM $ 4.35
-0.46%
$ 434.5 million $ 146,607
Jul 3, 1 PM $ 4.37
+1.13%
$ 437 million $ 147,418
Jul 3, 12 PM $ 4.31
-0.16%
$ 431.1 million $ 146,950
Jul 3, 11 AM $ 4.32
-0.67%
$ 432.1 million $ 146,999
Jul 3, 10 AM $ 4.38
+3.35%
$ 438.49 million $ 148,357
Jul 3, 9 AM $ 4.29
+0.56%
$ 429.1 million $ 146,021
Jul 3, 8 AM $ 4.24
-0.09%
$ 423.9 million $ 145,798
Jul 3, 7 AM $ 4.27
+0.66%
$ 426.8 million $ 143,037
Jul 3, 6 AM $ 4.26
-0.42%
$ 425.7 million $ 141,852
Jul 3, 5 AM $ 4.21
+1.03%
$ 421.5 million $ 142,803
Jul 3, 4 AM $ 4.18
-0.64%
$ 418.1 million $ 139,099
Jul 3, 3 AM $ 4.25
+0.47%
$ 424.9 million $ 139,491
Jul 3, 2 AM $ 4.2
-0.90%
$ 419.8 million $ 138,679
Jul 3, 1 AM $ 4.25
+2.19%
$ 425.3 million $ 138,058
Jul 3, 12 AM $ 4.16
-2.42%
$ 415.7 million $ 136,321
Jul 2, 11 PM $ 4.26
+1.19%
$ 426 million $ 142,028
Jul 2, 10 PM $ 4.17
-0.81%
$ 417 million $ 141,223
Jul 2, 9 PM $ 4.19
-0.78%
$ 419.3 million $ 141,492
Jul 2, 8 PM $ 4.17
-0.74%
$ 417.3 million $ 142,528
Jul 2, 7 PM $ 4.23
+1.02%
$ 422.9 million $ 141,325
Jul 2, 6 PM $ 4.19
-0.11%
$ 419.33 million $ 142,557
Jul 2, 5 PM $ 4.25
+0.66%
$ 425.4 million $ 141,997
Jul 2, 4 PM $ 4.19
-0.76%
$ 419.13 million $ 144,138
Jul 2, 3 PM $ 4.22
+0.02%
$ 421.53 million $ 146,102
Jul 2, 2 PM $ 4.27
-0.63%
$ 426.53 million $ 145,772
Jul 2, 1 PM $ 4.32
+2.27%
$ 431.73 million $ 148,428
Jul 2, 12 PM $ 4.23
+0.24%
$ 423.13 million $ 145,729
Jul 2, 11 AM $ 4.29
+1.90%
$ 429.4 million $ 146,421
Jul 2, 10 AM $ 4.26
+1.04%
$ 426 million $ 146,408
Jul 2, 9 AM $ 4.2
+0.94%
$ 419.5 million $ 146,332
Jul 2, 8 AM $ 4.17
+0.65%
$ 417.4 million $ 144,944
Jul 2, 7 AM $ 4.16
+1.05%
$ 415.5 million $ 146,077
Jul 2, 6 AM $ 4.19
-0.43%
$ 419.4 million $ 145,164
Jul 2, 5 AM $ 4.19
-1.34%
$ 419.2 million $ 148,636
Jul 2, 4 AM $ 4.2
+0.12%
$ 419.8 million $ 151,478
Jul 2, 3 AM $ 4.21
+0.89%
$ 420.7 million $ 149,590
Jul 2, 2 AM $ 4.24
+2.02%
$ 423.7 million $ 149,476
Jul 2, 1 AM $ 4.15
+1.00%
$ 414.9 million $ 149,337
Jul 2, 12 AM $ 4.08
-0.85%
$ 408.3 million $ 146,883
Jul 1, 11 PM $ 4.09
-1.47%
$ 408.6 million $ 145,832
Jul 1, 10 PM $ 4.15
-0.62%
$ 414.6 million $ 144,602
Jul 1, 9 PM $ 4.17
+1.83%
$ 416.8 million $ 144,274
Jul 1, 8 PM $ 4.11
+0.49%
$ 411.1 million $ 141,419
Jul 1, 7 PM $ 4.12
-0.39%
$ 411.6 million $ 143,141
Jul 1, 6 PM $ 4.15
-1.00%
$ 415.1 million $ 144,922
Jul 1, 5 PM $ 4.15
-0.02%
$ 414.8 million $ 146,552
Jul 1, 4 PM $ 4.17
+0.10%
$ 416.7 million $ 144,426