EnergySwap Historical Data

ENS Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 6.21
+0.37%
$ 621.1 million $ 140,270
May 22, 7 PM $ 6.15
-3.09%
$ 614.7 million $ 138,152
May 22, 6 PM $ 6.26
-2.40%
$ 626.2 million $ 140,457
May 22, 5 PM $ 6.4
-0.20%
$ 640.3 million $ 143,677
May 22, 4 PM $ 6.42
+0.12%
$ 642.2 million $ 143,727
May 22, 3 PM $ 6.44
-0.23%
$ 643.6 million $ 143,265
May 22, 2 PM $ 6.37
-2.15%
$ 637.4 million $ 144,978
May 22, 1 PM $ 6.48
-1.13%
$ 648.1 million $ 146,346
May 22, 12 PM $ 6.53
+0.26%
$ 653 million $ 147,241
May 22, 11 AM $ 6.49
+0.02%
$ 648.9 million $ 145,412
May 22, 10 AM $ 6.44
-0.31%
$ 643.7 million $ 145,539
May 22, 9 AM $ 6.46
+0.17%
$ 645.5 million $ 145,297
May 22, 8 AM $ 6.47
+0.58%
$ 646.9 million $ 145,870
May 22, 7 AM $ 6.42
+0.74%
$ 642.5 million $ 144,105
May 22, 6 AM $ 6.43
-0.25%
$ 643.3 million $ 143,444
May 22, 5 AM $ 6.42
+0.14%
$ 641.5 million $ 146,641
May 22, 4 AM $ 6.39
-0.31%
$ 639.5 million $ 144,769
May 22, 3 AM $ 6.4
+0.87%
$ 639.7 million $ 143,722
May 22, 2 AM $ 6.37
+0.27%
$ 636.8 million $ 142,354
May 22, 1 AM $ 6.35
+0.94%
$ 635.3 million $ 142,417
May 22, 12 AM $ 6.28
-0.66%
$ 627.8 million $ 141,652
May 21, 11 PM $ 6.37
+0.73%
$ 637.2 million $ 142,134
May 21, 10 PM $ 6.39
-0.23%
$ 639.1 million $ 141,116
May 21, 9 PM $ 6.42
+0.71%
$ 641.9 million $ 145,482
May 21, 8 PM $ 6.42
+0.03%
$ 641.6 million $ 144,797
May 21, 7 PM $ 6.42
+0.94%
$ 641.5 million $ 144,968
May 21, 6 PM $ 6.34
-1.25%
$ 633.6 million $ 146,080
May 21, 5 PM $ 6.35
+1.60%
$ 635.3 million $ 145,055
May 21, 4 PM $ 6.25
-0.60%
$ 625.4 million $ 140,890
May 21, 3 PM $ 6.29
+1.26%
$ 629.2 million $ 142,815
May 21, 2 PM $ 6.2
-0.64%
$ 620.2 million $ 141,151
May 21, 1 PM $ 6.19
-0.94%
$ 618.8 million $ 142,531
May 21, 12 PM $ 6.25
-0.29%
$ 625 million $ 144,188
May 21, 11 AM $ 6.25
+0.29%
$ 625.1 million $ 142,603
May 21, 10 AM $ 6.24
-0.67%
$ 624.4 million $ 142,413
May 21, 9 AM $ 6.32
-0.72%
$ 631.7 million $ 145,659
May 21, 8 AM $ 6.36
+0.46%
$ 636.1 million $ 149,184
May 21, 7 AM $ 6.29
-0.02%
$ 628.9 million $ 147,028
May 21, 6 AM $ 6.31
+0.16%
$ 630.7 million $ 148,942
May 21, 5 AM $ 6.27
-1.37%
$ 627.4 million $ 149,365
May 21, 4 AM $ 6.38
+0.58%
$ 637.8 million $ 152,752
May 21, 3 AM $ 6.34
-0.31%
$ 633.8 million $ 153,106
May 21, 2 AM $ 6.31
+0.37%
$ 631.4 million $ 153,953
May 21, 1 AM $ 6.31
-0.33%
$ 631.4 million $ 150,915
May 21, 12 AM $ 6.31
+0.38%
$ 630.8 million $ 152,512
May 20, 11 PM $ 6.28
-0.10%
$ 627.6 million $ 150,658
May 20, 10 PM $ 6.22
-0.46%
$ 622 million $ 149,899
May 20, 9 PM $ 6.27
-0.29%
$ 626.6 million $ 148,134
May 20, 8 PM $ 6.26
-0.84%
$ 625.7 million $ 149,974
May 20, 7 PM $ 6.28
-0.17%
$ 627.6 million $ 151,974