EnergySwap Historical Data

ENS Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 6.28
-0.17%
$ 627.6 million $ 151,974
May 20, 6 PM $ 6.26
-0.32%
$ 626.3 million $ 148,806
May 20, 5 PM $ 6.29
-0.74%
$ 629.4 million $ 149,574
May 20, 4 PM $ 6.28
-1.02%
$ 628 million $ 151,739
May 20, 3 PM $ 6.31
+0.59%
$ 630.9 million $ 151,756
May 20, 2 PM $ 6.3
+1.78%
$ 630.3 million $ 149,467
May 20, 1 PM $ 6.18
-0.63%
$ 617.6 million $ 145,883
May 20, 12 PM $ 6.25
+0.34%
$ 625 million $ 145,962
May 20, 11 AM $ 6.22
-0.40%
$ 622.2 million $ 145,820
May 20, 10 AM $ 6.24
-0.18%
$ 623.9 million $ 145,425
May 20, 9 AM $ 6.24
+0.39%
$ 623.8 million $ 143,391
May 20, 8 AM $ 6.21
-0.35%
$ 621.2 million $ 141,839
May 20, 7 AM $ 6.23
-0.45%
$ 622.8 million $ 142,946
May 20, 6 AM $ 6.22
-0.42%
$ 622.3 million $ 141,800
May 20, 5 AM $ 6.22
+1.57%
$ 622.4 million $ 141,837
May 20, 4 AM $ 6.13
+0.61%
$ 613.3 million $ 139,009
May 20, 3 AM $ 6.13
+0.39%
$ 613.1 million $ 142,619
May 20, 2 AM $ 6.12
-0.46%
$ 611.5 million $ 141,640
May 20, 1 AM $ 6.1
-0.51%
$ 609.6 million $ 144,557
May 20, 12 AM $ 6.18
+0.28%
$ 617.6 million $ 143,094
May 19, 11 PM $ 6.14
+0.61%
$ 614.3 million $ 142,630
May 19, 10 PM $ 6.13
-1.13%
$ 613 million $ 143,126
May 19, 9 PM $ 6.19
+0.54%
$ 619.3 million $ 144,929
May 19, 8 PM $ 6.23
+1.02%
$ 623 million $ 142,225
May 19, 7 PM $ 6.15
-0.97%
$ 615.2 million $ 140,716
May 19, 6 PM $ 6.2
-0.11%
$ 619.6 million $ 143,310
May 19, 5 PM $ 6.22
+0.08%
$ 621.7 million $ 142,892
May 19, 4 PM $ 6.2
+0.80%
$ 619.7 million $ 143,466
May 19, 3 PM $ 6.19
+0.55%
$ 618.6 million $ 142,046
May 19, 2 PM $ 6.15
-1.01%
$ 614.8 million $ 142,739
May 19, 1 PM $ 6.23
+0.31%
$ 623.1 million $ 144,508
May 19, 12 PM $ 6.25
+1.33%
$ 625 million $ 146,683
May 19, 11 AM $ 6.18
-0.79%
$ 618.3 million $ 146,855
May 19, 10 AM $ 6.2
-1.10%
$ 619.6 million $ 148,813
May 19, 9 AM $ 6.25
-0.64%
$ 625.1 million $ 151,053
May 19, 8 AM $ 6.3
-1.04%
$ 630.4 million $ 151,343
May 19, 7 AM $ 6.37
+0.95%
$ 636.9 million $ 155,604
May 19, 6 AM $ 6.33
+0.41%
$ 633.3 million $ 154,341
May 19, 5 AM $ 6.31
-0.91%
$ 631 million $ 153,569
May 19, 4 AM $ 6.37
+0.38%
$ 636.5 million $ 155,028
May 19, 3 AM $ 6.31
+0.53%
$ 630.9 million $ 150,951
May 19, 2 AM $ 6.3
+0.41%
$ 630.5 million $ 149,720
May 19, 1 AM $ 6.25
-1.79%
$ 625 million $ 147,297
May 19, 12 AM $ 6.33
+0.54%
$ 633.4 million $ 149,230
May 18, 11 PM $ 6.32
-0.14%
$ 632.1 million $ 147,264
May 18, 10 PM $ 6.3
-0.79%
$ 630 million $ 147,263
May 18, 9 PM $ 6.32
+1.17%
$ 632.2 million $ 148,257
May 18, 8 PM $ 6.25
-0.79%
$ 624.8 million $ 145,266
May 18, 7 PM $ 6.3
+2.56%
$ 629.6 million $ 145,911
May 18, 6 PM $ 6.1
-1.91%
$ 610.1 million $ 141,272