EnergySwap Historical Data

ENS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 4.17
+0.10%
$ 416.7 million $ 144,426
Jul 1, 3 PM $ 4.17
-0.24%
$ 417 million $ 144,515
Jul 1, 2 PM $ 4.17
+1.68%
$ 416.6 million $ 145,288
Jul 1, 1 PM $ 4.09
+1.49%
$ 409.1 million $ 143,856
Jul 1, 12 PM $ 4.06
-0.29%
$ 406.01 million $ 140,939
Jul 1, 11 AM $ 4.06
-4.04%
$ 406.01 million $ 142,782
Jul 1, 10 AM $ 4.04
-0.88%
$ 403.61 million $ 148,521
Jul 1, 9 AM $ 4.08
+0.79%
$ 408.21 million $ 143,821
Jul 1, 8 AM $ 4.04
-0.17%
$ 404.41 million $ 142,282
Jul 1, 7 AM $ 4.07
-0.02%
$ 406.51 million $ 142,551
Jul 1, 6 AM $ 4.04
-1.89%
$ 404.01 million $ 141,633
Jul 1, 5 AM $ 4.12
-0.19%
$ 411.81 million $ 144,080
Jul 1, 4 AM $ 4.17
+0.97%
$ 416.81 million $ 141,903
Jul 1, 3 AM $ 4.16
+1.27%
$ 415.91 million $ 142,092
Jul 1, 2 AM $ 4.09
+0.44%
$ 409.21 million $ 140,411
Jul 1, 1 AM $ 4.06
+0.00%
$ 406.11 million $ 137,667
Jul 1, 12 AM $ 4.09
+1.09%
$ 409.4 million $ 136,063
Jun 30, 11 PM $ 4.1
+0.96%
$ 409.9 million $ 136,728
Jun 30, 10 PM $ 4.1
+0.42%
$ 409.6 million $ 137,854
Jun 30, 9 PM $ 4.07
-0.42%
$ 407.1 million $ 139,888
Jun 30, 8 PM $ 4.07
-0.51%
$ 406.7 million $ 139,337
Jun 30, 7 PM $ 4.07
-0.12%
$ 406.9 million $ 138,150
Jun 30, 6 PM $ 4.09
+0.12%
$ 409.3 million $ 135,943
Jun 30, 5 PM $ 4.02
-0.64%
$ 402 million $ 135,749
Jun 30, 4 PM $ 4.02
-1.62%
$ 402 million $ 135,501
Jun 30, 3 PM $ 4.04
-0.71%
$ 404.5 million $ 135,083
Jun 30, 2 PM $ 4.09
+0.94%
$ 408.8 million $ 133,220
Jun 30, 1 PM $ 4.08
+1.92%
$ 408.3 million $ 131,644
Jun 30, 12 PM $ 4.02
-1.95%
$ 402.1 million $ 129,653
Jun 30, 11 AM $ 4.09
-0.51%
$ 409 million $ 133,154
Jun 30, 10 AM $ 4.15
+0.93%
$ 414.6 million $ 133,253
Jun 30, 9 AM $ 4.12
-0.07%
$ 411.8 million $ 133,018
Jun 30, 8 AM $ 4.12
-1.27%
$ 411.6 million $ 134,036
Jun 30, 7 AM $ 4.15
-0.60%
$ 415 million $ 135,610
Jun 30, 6 AM $ 4.15
-1.45%
$ 414.6 million $ 137,038
Jun 30, 5 AM $ 4.11
-1.04%
$ 410.8 million $ 139,678
Jun 30, 4 AM $ 4.17
+0.97%
$ 416.7 million $ 138,903
Jun 30, 3 AM $ 4.16
-1.47%
$ 416.1 million $ 138,239
Jun 30, 2 AM $ 4.2
+0.24%
$ 420 million $ 143,987
Jun 30, 1 AM $ 4.1
-1.40%
$ 409.9 million $ 144,551
Jun 30, 12 AM $ 4.16
+0.17%
$ 415.8 million $ 143,601
Jun 29, 11 PM $ 4.17
-1.09%
$ 417.1 million $ 143,483
Jun 29, 10 PM $ 4.21
+0.24%
$ 421 million $ 145,426
Jun 29, 9 PM $ 4.19
+0.26%
$ 419.3 million $ 143,620
Jun 29, 8 PM $ 4.21
-0.61%
$ 421.1 million $ 142,528
Jun 29, 7 PM $ 4.26
+1.36%
$ 425.7 million $ 144,841
Jun 29, 6 PM $ 4.24
-0.07%
$ 424.2 million $ 143,559
Jun 29, 5 PM $ 4.25
+2.11%
$ 425.2 million $ 144,762
Jun 29, 4 PM $ 4.16
+0.56%
$ 416.3 million $ 141,796
Jun 29, 3 PM $ 4.14
+0.46%
$ 413.7 million $ 139,742