EnergySwap Historical Data

ENS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 20.47
+23.55%
$ 2.05 billion $ 7.87 million
Aug 7, 2024 $ 16.58
-4.65%
$ 1.66 billion $ 5.28 million
Aug 6, 2024 $ 17.4
+5.62%
$ 1.74 billion $ 7.83 million
Aug 5, 2024 $ 16.48
-11.04%
$ 1.65 billion $ 19.65 million
Aug 4, 2024 $ 18.52
-10.40%
$ 1.85 billion $ 6.47 million
Aug 3, 2024 $ 20.67
-7.05%
$ 2.07 billion $ 5.13 million
Aug 2, 2024 $ 22.24
-8.65%
$ 2.22 billion $ 6.2 million
Aug 1, 2024 $ 24.34
-4.38%
$ 2.43 billion $ 7.92 million
Jul 31, 2024 $ 25.46
-3.72%
$ 2.55 billion $ 6.46 million
Jul 30, 2024 $ 26.48
-3.79%
$ 2.65 billion $ 8.6 million
Jul 29, 2024 $ 27.52
+3.36%
$ 2.75 billion $ 9.62 million
Jul 28, 2024 $ 26.62
-0.56%
$ 2.66 billion $ 3.46 million
Jul 27, 2024 $ 26.77
-0.98%
$ 2.68 billion $ 5.86 million
Jul 26, 2024 $ 27.03
+2.33%
$ 2.7 billion $ 6.33 million
Jul 25, 2024 $ 26.46
-3.36%
$ 2.65 billion $ 9.41 million
Jul 24, 2024 $ 27.39
-8.08%
$ 2.74 billion $ 14.99 million
Jul 23, 2024 $ 29.79
+16.12%
$ 2.98 billion $ 54.19 million
Jul 22, 2024 $ 25.66
-6.07%
$ 2.57 billion $ 11.84 million
Jul 21, 2024 $ 27.32
+3.12%
$ 2.73 billion $ 9.55 million
Jul 20, 2024 $ 26.49
-0.56%
$ 2.65 billion $ 7.12 million
Jul 19, 2024 $ 26.64
+2.38%
$ 2.66 billion $ 10.02 million
Jul 18, 2024 $ 26.02
-0.52%
$ 2.6 billion $ 10.09 million
Jul 17, 2024 $ 26.16
-3.58%
$ 2.62 billion $ 18.79 million
Jul 16, 2024 $ 27.13
-5.35%
$ 2.71 billion $ 18.2 million
Jul 15, 2024 $ 28.66
+8.87%
$ 2.87 billion $ 19.18 million
Jul 14, 2024 $ 26.33
+3.75%
$ 2.63 billion $ 10.38 million
Jul 13, 2024 $ 25.37
-0.87%
$ 2.54 billion $ 8.71 million
Jul 12, 2024 $ 25.6
-0.39%
$ 2.56 billion $ 13.35 million
Jul 11, 2024 $ 25.7
-5.36%
$ 2.57 billion $ 18.26 million
Jul 10, 2024 $ 27.15
-1.79%
$ 2.72 billion $ 22.61 million
Jul 9, 2024 $ 27.65
+2.12%
$ 2.76 billion $ 43.44 million
Jul 8, 2024 $ 27.08
+15.92%
$ 2.71 billion $ 91.7 million
Jul 7, 2024 $ 23.36
-10.76%
$ 2.34 billion $ 43.79 million
Jul 6, 2024 $ 26.17
+14.69%
$ 2.62 billion $ 43.95 million
Jul 5, 2024 $ 22.82
-0.16%
$ 2.28 billion $ 90.46 million
Jul 4, 2024 $ 22.74
-10.52%
$ 2.27 billion $ 83.62 million
Jul 3, 2024 $ 25.41
-17.80%
$ 2.54 billion $ 39.3 million
Jul 2, 2024 $ 30.91
-2.68%
$ 3.09 billion $ 55.43 million
Jul 1, 2024 $ 31.76
+3.37%
$ 3.18 billion $ 95.31 million
Jun 30, 2024 $ 30.73
+19.01%
$ 3.07 billion $ 50.1 million
Jun 29, 2024 $ 25.82
-4.44%
$ 2.58 billion $ 72.7 million
Jun 28, 2024 $ 27.02
-0.67%
$ 2.7 billion $ 61.07 million
Jun 27, 2024 $ 27.2
+12.18%
$ 2.72 billion $ 39.65 million
Jun 26, 2024 $ 24.25
-1.78%
$ 2.42 billion $ 29.8 million
Jun 25, 2024 $ 24.66
+2.64%
$ 2.47 billion $ 42.35 million
Jun 24, 2024 $ 24.02
+3.04%
$ 2.4 billion $ 43.59 million
Jun 23, 2024 $ 23.31
-7.45%
$ 2.33 billion $ 35.82 million
Jun 22, 2024 $ 25.19
-5.94%
$ 2.52 billion $ 21.1 million
Jun 21, 2024 $ 26.78
+2.73%
$ 2.68 billion $ 46.79 million
Jun 20, 2024 $ 26.07
-3.08%
$ 2.61 billion $ 64.59 million