EnergySwap Historical Data

ENS Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 6.1
-1.91%
$ 610.1 million $ 141,272
May 18, 5 PM $ 6.16
+0.20%
$ 615.9 million $ 141,402
May 18, 4 PM $ 6.12
-0.42%
$ 611.5 million $ 138,177
May 18, 3 PM $ 6.14
+0.59%
$ 614.1 million $ 139,586
May 18, 2 PM $ 6.1
-2.37%
$ 610.2 million $ 138,788
May 18, 1 PM $ 6.16
-0.45%
$ 616.3 million $ 141,306
May 18, 12 PM $ 6.2
+0.83%
$ 620.1 million $ 137,373
May 18, 11 AM $ 6.17
+1.16%
$ 616.6 million $ 136,910
May 18, 10 AM $ 6.09
-0.25%
$ 609.5 million $ 136,229
May 18, 9 AM $ 6.13
-0.75%
$ 612.5 million $ 134,958
May 18, 8 AM $ 6.18
+0.28%
$ 618.3 million $ 138,267
May 18, 7 AM $ 6.14
-0.45%
$ 613.9 million $ 135,779
May 18, 6 AM $ 6.19
-0.64%
$ 619 million $ 136,436
May 18, 5 AM $ 6.16
-0.68%
$ 616.2 million $ 136,074
May 18, 4 AM $ 6.19
-0.63%
$ 619.1 million $ 134,114
May 18, 3 AM $ 6.23
+0.76%
$ 622.7 million $ 135,879
May 18, 2 AM $ 6.22
-0.06%
$ 622.5 million $ 133,900
May 18, 1 AM $ 6.14
-0.92%
$ 614.1 million $ 135,981
May 18, 12 AM $ 6.15
-1.13%
$ 614.7 million $ 136,728
May 17, 11 PM $ 6.22
-1.19%
$ 621.7 million $ 139,803
May 17, 10 PM $ 6.36
-0.03%
$ 635.7 million $ 140,575
May 17, 9 PM $ 6.43
+1.40%
$ 642.8 million $ 143,413
May 17, 8 PM $ 6.38
-0.03%
$ 637.9 million $ 141,611
May 17, 7 PM $ 6.41
+1.12%
$ 640.6 million $ 141,294
May 17, 6 PM $ 6.37
+0.27%
$ 636.8 million $ 140,280
May 17, 5 PM $ 6.37
-0.34%
$ 637.4 million $ 142,512
May 17, 4 PM $ 6.4
-0.12%
$ 639.6 million $ 145,096
May 17, 3 PM $ 6.37
-1.71%
$ 637.2 million $ 143,806
May 17, 2 PM $ 6.41
-1.41%
$ 641.5 million $ 145,687
May 17, 1 PM $ 6.51
+0.32%
$ 651.4 million $ 145,455
May 17, 12 PM $ 6.52
-0.03%
$ 652 million $ 144,814
May 17, 11 AM $ 6.52
-0.03%
$ 652.2 million $ 144,959
May 17, 10 AM $ 6.6
+1.46%
$ 660 million $ 143,673
May 17, 9 AM $ 6.52
+0.80%
$ 652.4 million $ 143,964
May 17, 8 AM $ 6.47
+0.64%
$ 647.3 million $ 141,778
May 17, 7 AM $ 6.49
+1.04%
$ 648.6 million $ 141,166
May 17, 6 AM $ 6.4
-1.48%
$ 640.2 million $ 139,250
May 17, 5 AM $ 6.51
+0.87%
$ 651 million $ 142,406
May 17, 4 AM $ 6.47
+1.13%
$ 646.8 million $ 143,121
May 17, 3 AM $ 6.4
+1.12%
$ 639.7 million $ 139,347
May 17, 2 AM $ 6.35
-0.39%
$ 634.8 million $ 137,838
May 17, 1 AM $ 6.34
-1.15%
$ 634.5 million $ 138,377
May 17, 12 AM $ 6.39
-0.02%
$ 639.5 million $ 138,732
May 16, 11 PM $ 6.45
+0.11%
$ 644.79 million $ 136,543
May 16, 10 PM $ 6.44
+0.64%
$ 644.09 million $ 137,017
May 16, 9 PM $ 6.43
+0.34%
$ 643.29 million $ 135,632
May 16, 8 PM $ 6.46
+0.34%
$ 645.69 million $ 134,907
May 16, 7 PM $ 6.42
-0.06%
$ 642.09 million $ 136,647
May 16, 6 PM $ 6.43
-0.25%
$ 643.29 million $ 136,427
May 16, 5 PM $ 6.45
+0.16%
$ 644.9 million $ 136,632