EnergySwap Historical Data

ENS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 4.09
-1.23%
$ 408.6 million $ 141,385
Jun 29, 1 PM $ 4.12
+0.12%
$ 411.5 million $ 141,720
Jun 29, 12 PM $ 4.18
-1.25%
$ 418 million $ 141,082
Jun 29, 11 AM $ 4.24
+2.44%
$ 423.5 million $ 144,512
Jun 29, 10 AM $ 4.15
-0.29%
$ 415 million $ 141,320
Jun 29, 9 AM $ 4.17
+0.82%
$ 416.5 million $ 142,503
Jun 29, 4 AM $ 4.14
-0.10%
$ 413.6 million $ 138,222
Jun 29, 3 AM $ 4.14
+0.83%
$ 414.1 million $ 139,200
Jun 29, 2 AM $ 4.15
+1.27%
$ 414.9 million $ 135,418
Jun 29, 1 AM $ 4.11
-0.22%
$ 410.5 million $ 133,667
Jun 29, 12 AM $ 4.11
-0.68%
$ 410.7 million $ 134,124
Jun 28, 11 PM $ 4.15
+2.24%
$ 415.1 million $ 136,244
Jun 28, 10 PM $ 4.1
+0.02%
$ 410.1 million $ 133,650
Jun 28, 9 PM $ 4.1
-0.63%
$ 410.2 million $ 135,181
Jun 28, 8 PM $ 4.13
+0.63%
$ 412.8 million $ 134,874
Jun 28, 7 PM $ 4.1
-0.29%
$ 410.3 million $ 135,737
Jun 28, 6 PM $ 4.11
+0.51%
$ 411.1 million $ 136,306
Jun 28, 5 PM $ 4.14
+4.38%
$ 414.3 million $ 134,555
Jun 28, 4 PM $ 4.12
-1.48%
$ 412.4 million $ 133,180
Jun 28, 3 PM $ 4.14
-0.65%
$ 413.9 million $ 135,112
Jun 28, 2 PM $ 4.15
-1.71%
$ 414.6 million $ 133,864
Jun 28, 1 PM $ 4.26
+2.75%
$ 425.6 million $ 135,381
Jun 28, 12 PM $ 4.14
-0.27%
$ 413.7 million $ 133,679
Jun 28, 11 AM $ 4.15
-0.43%
$ 415 million $ 135,324
Jun 28, 10 AM $ 4.17
+1.12%
$ 416.9 million $ 134,609
Jun 28, 9 AM $ 4.15
-0.38%
$ 415 million $ 133,481
Jun 28, 8 AM $ 4.13
-2.09%
$ 413.2 million $ 134,966
Jun 28, 7 AM $ 4.13
+0.73%
$ 412.6 million $ 136,790
Jun 28, 6 AM $ 4.13
-0.55%
$ 412.9 million $ 132,973
Jun 28, 5 AM $ 4.11
-5.19%
$ 411 million $ 131,115
Jun 28, 4 AM $ 4.22
+1.66%
$ 421.7 million $ 135,275
Jun 28, 3 AM $ 4.15
-2.83%
$ 414.8 million $ 129,094
Jun 28, 2 AM $ 4.14
+0.22%
$ 413.6 million $ 136,242
Jun 28, 1 AM $ 4.31
+3.26%
$ 430.6 million $ 135,097
Jun 28, 12 AM $ 4.13
-0.79%
$ 413.2 million $ 133,267
Jun 27, 11 PM $ 4.21
+0.69%
$ 421.2 million $ 134,862
Jun 27, 10 PM $ 4.15
+0.02%
$ 415.3 million $ 134,905
Jun 27, 9 PM $ 4.15
-0.22%
$ 415.2 million $ 132,561
Jun 27, 8 PM $ 4.14
-0.67%
$ 414.5 million $ 135,318
Jun 27, 7 PM $ 4.17
-0.64%
$ 417.2 million $ 136,469
Jun 27, 6 PM $ 4.24
+0.02%
$ 424 million $ 137,261
Jun 27, 5 PM $ 4.23
-0.75%
$ 423.2 million $ 140,841
Jun 27, 4 PM $ 4.33
+0.35%
$ 433 million $ 142,185
Jun 27, 3 PM $ 4.28
-0.14%
$ 428.4 million $ 145,281
Jun 27, 2 PM $ 4.29
+0.30%
$ 429.2 million $ 145,060
Jun 27, 1 PM $ 4.31
+1.48%
$ 431.4 million $ 145,768
Jun 27, 12 PM $ 4.25
-0.54%
$ 425.1 million $ 142,995
Jun 27, 11 AM $ 4.3
+0.75%
$ 429.6 million $ 144,153
Jun 27, 10 AM $ 4.26
-2.22%
$ 426.4 million $ 143,270
Jun 27, 9 AM $ 4.29
-0.09%
$ 429 million $ 146,585