Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EnergySwap Historical Data

ENS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2024 $17.66
-2.34%
$1.77 billion $3.04 million
Oct 14, 2024 $18.08
+6.33%
$1.81 billion $2.85 million
Oct 13, 2024 $16.99
-1.08%
$1.7 billion $358,810
Oct 12, 2024 $17.15
+0.43%
$1.72 billion $945,886
Oct 11, 2024 $17.08
+4.49%
$1.71 billion $1.29 million
Oct 10, 2024 $16.32
+0.74%
$1.63 billion $1.27 million
Oct 9, 2024 $16.2
-3.10%
$1.62 billion $3.61 million
Oct 8, 2024 $16.72
-0.50%
$1.67 billion $1.31 million
Oct 7, 2024 $16.81
-1.93%
$1.68 billion $2.33 million
Oct 6, 2024 $17.14
+1.71%
$1.71 billion $932,304
Oct 5, 2024 $16.85
-1.31%
$1.68 billion $978,871
Oct 4, 2024 $17.07
+3.65%
$1.71 billion $1.38 million
Oct 3, 2024 $16.45
-1.13%
$1.65 billion $1.86 million
Oct 2, 2024 $16.64
-2.59%
$1.66 billion $1.69 million
Oct 1, 2024 $17.08
-7.81%
$1.71 billion $2.99 million
Sep 30, 2024 $18.53
-6.22%
$1.85 billion $2.88 million
Sep 29, 2024 $19.76
-2.22%
$1.98 billion $2.41 million
Sep 28, 2024 $20.2
-3.67%
$2.02 billion $3.52 million
Sep 27, 2024 $20.97
+8.02%
$2.1 billion $7.33 million
Sep 26, 2024 $19.42
+2.95%
$1.94 billion $2.98 million
Sep 25, 2024 $18.86
-1.17%
$1.89 billion $2.35 million
Sep 24, 2024 $19.08
+1.53%
$1.91 billion $2.42 million
Sep 23, 2024 $18.79
+3.00%
$1.88 billion $3.5 million
Sep 22, 2024 $18.25
-2.77%
$1.82 billion $2.85 million
Sep 21, 2024 $18.77
+1.88%
$1.88 billion $1.63 million
Sep 20, 2024 $18.42
+3.07%
$1.84 billion $4.23 million
Sep 19, 2024 $17.87
+2.01%
$1.79 billion $3.18 million
Sep 18, 2024 $17.51
+3.80%
$1.75 billion $1.75 million
Sep 17, 2024 $16.86
+1.82%
$1.69 billion $1.15 million
Sep 16, 2024 $16.56
-1.54%
$1.66 billion $1.29 million
Sep 15, 2024 $16.82
-4.50%
$1.68 billion $1.46 million
Sep 14, 2024 $17.61
-2.73%
$1.76 billion $1.46 million
Sep 13, 2024 $18.11
+3.11%
$1.81 billion $1.73 million
Sep 12, 2024 $17.56
+0.94%
$1.76 billion $2.72 million
Sep 11, 2024 $17.4
-2.05%
$1.74 billion $3.5 million
Sep 10, 2024 $17.77
+5.04%
$1.78 billion $4.94 million
Sep 9, 2024 $16.92
+2.61%
$1.69 billion $2.15 million
Sep 8, 2024 $16.48
+2.34%
$1.65 billion $1.32 million
Sep 7, 2024 $16.11
+1.36%
$1.61 billion $1.01 million
Sep 6, 2024 $15.89
-5.07%
$1.59 billion $2.44 million
Sep 5, 2024 $16.74
-2.81%
$1.67 billion $1.24 million
Sep 4, 2024 $17.22
+2.26%
$1.72 billion $2.03 million
Sep 3, 2024 $16.85
-5.71%
$1.68 billion $1.69 million
Sep 2, 2024 $17.86
+4.64%
$1.79 billion $1.63 million
Sep 1, 2024 $17.07
-4.79%
$1.71 billion $1.63 million
Aug 31, 2024 $17.93
-2.11%
$1.79 billion $837,323
Aug 30, 2024 $18.32
-1.08%
$1.83 billion $1.35 million
Aug 29, 2024 $18.52
-0.23%
$1.85 billion $1.9 million
Aug 28, 2024 $18.56
-0.03%
$1.86 billion $3.68 million
Aug 27, 2024 $18.57
-8.16%
$1.86 billion $3.31 million